| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2019 | USD | 0.0428 | 0.0473 | 0.0353 | 0.037 | 0.037 | -0.006 (-13.35%) | 309 |
| 26 Jan 2019 | USD | 0.0527 | 0.0528 | 0.0335 | 0.0427 | 0.0427 | -0.01 (-18.82%) | 160 |
| 25 Jan 2019 | USD | 0.048 | 0.0527 | 0.0334 | 0.0526 | 0.0526 | +0.005 (+9.58%) | 34 |
| 24 Jan 2019 | USD | 0.0459 | 0.048 | 0.0353 | 0.048 | 0.048 | +0.002 (+5.03%) | 188 |
| 23 Jan 2019 | USD | 0.0931 | 0.0935 | 0.045 | 0.0457 | 0.0457 | -0.048 (-51.02%) | 192 |
| 22 Jan 2019 | USD | 0.0924 | 0.0937 | 0.0911 | 0.0933 | 0.0933 | +0.001 (+0.97%) | 230 |
| 21 Jan 2019 | USD | 0.0822 | 0.093 | 0.0807 | 0.0924 | 0.0924 | +0.01 (+12.41%) | 213 |
| 20 Jan 2019 | USD | 0.0782 | 0.0829 | 0.0677 | 0.0822 | 0.0822 | +0.004 (+5.25%) | 270 |
| 19 Jan 2019 | USD | 0.0453 | 0.095 | 0.0453 | 0.0781 | 0.0781 | +0.033 (+72.41%) | 333 |
| 18 Jan 2019 | USD | 0.0536 | 0.0536 | 0.0402 | 0.0453 | 0.0453 | -0.008 (-15.49%) | 306 |
| 17 Jan 2019 | USD | 0.0537 | 0.0538 | 0.0343 | 0.0536 | 0.0536 | -0 (-0.37%) | 132 |
| 16 Jan 2019 | USD | 0.0938 | 0.0938 | 0.0289 | 0.0538 | 0.0538 | -0.04 (-42.64%) | 176 |
| 15 Jan 2019 | USD | 0.0872 | 0.0959 | 0.0825 | 0.0938 | 0.0938 | +0.006 (+7.45%) | 68 |
| 14 Jan 2019 | USD | 0.0838 | 0.0951 | 0.0836 | 0.0873 | 0.0873 | +0.004 (+4.55%) | 266 |
| 13 Jan 2019 | USD | 0.0817 | 0.0892 | 0.0806 | 0.0835 | 0.0835 | +0.002 (+2.08%) | 223 |
| 12 Jan 2019 | USD | 0.0773 | 0.0853 | 0.071 | 0.0818 | 0.0818 | +0.005 (+6.65%) | 222 |
| 11 Jan 2019 | USD | 0.0806 | 0.0823 | 0.0758 | 0.0767 | 0.0767 | -0.004 (-5.19%) | 258 |
| 10 Jan 2019 | USD | 0.0819 | 0.0833 | 0.0766 | 0.0809 | 0.0809 | -0.001 (-0.86%) | 211 |
| 9 Jan 2019 | USD | 0.0839 | 0.0857 | 0.0803 | 0.0816 | 0.0816 | -0.002 (-2.51%) | 237 |
| 8 Jan 2019 | USD | 0.0816 | 0.0999 | 0.0813 | 0.0837 | 0.0837 | +0.002 (+2.57%) | 177 |
| 7 Jan 2019 | USD | 0.0709 | 0.1001 | 0.0559 | 0.0816 | 0.0816 | +0.011 (+14.77%) | 409 |
| 6 Jan 2019 | USD | 0.0962 | 0.0968 | 0.0705 | 0.0711 | 0.0711 | -0.025 (-26.17%) | 825 |
| 5 Jan 2019 | USD | 0.1154 | 0.1168 | 0.096 | 0.0963 | 0.0963 | -0.019 (-16.41%) | 242 |
| 4 Jan 2019 | USD | 0.1191 | 0.1199 | 0.1122 | 0.1152 | 0.1152 | -0.004 (-3.27%) | 277 |
| 3 Jan 2019 | USD | 0.1226 | 0.1226 | 0.0589 | 0.1191 | 0.1191 | -0.004 (-2.85%) | 140 |
| 2 Jan 2019 | USD | 0.1159 | 0.1228 | 0.114 | 0.1226 | 0.1226 | +0.007 (+5.96%) | 55 |
| 1 Jan 2019 | USD | 0.1199 | 0.1214 | 0.0413 | 0.1157 | 0.1157 | -0.004 (-3.50%) | 9 |
| 31 Dec 2018 | USD | 0.0776 | 0.127 | 0.0753 | 0.1199 | 0.1199 | +0.042 (+54.71%) | 103 |
| 30 Dec 2018 | USD | 0.0849 | 0.0849 | 0.0766 | 0.0775 | 0.0775 | -0.007 (-8.72%) | 87 |
| 29 Dec 2018 | USD | 0.0866 | 0.0875 | 0.0849 | 0.0849 | 0.0849 | -0.002 (-1.85%) | 2 |
