Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | USD | 0.1421 | 0.1428 | 0.0802 | 0.0865 | 0.0865 | -0.056 (-39.13%) | 42 |
27 Dec 2018 | USD | 0.1501 | 0.1505 | 0.1416 | 0.1421 | 0.1421 | -0.008 (-5.27%) | 885 |
26 Dec 2018 | USD | 0.1488 | 0.1517 | 0.1456 | 0.15 | 0.15 | +0.001 (+0.94%) | 1,540 |
25 Dec 2018 | USD | 0.0833 | 0.1504 | 0.0775 | 0.1486 | 0.1486 | +0.065 (+78.61%) | 643 |
24 Dec 2018 | USD | 0.1081 | 0.1081 | 0.0832 | 0.0832 | 0.0832 | 0.0 (0.0%) | 553 |