Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0093 | 0.0096 | 0.0091 | 0.0091 | 0.0091 | -0 (-2.15%) | 0 |
9 Feb 2022 | USD | 0.0093 | 0.0094 | 0.0091 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0092 | 0.0095 | 0.009 | 0.0093 | 0.0093 | +0 (+1.09%) | 0 |
7 Feb 2022 | USD | 0.0089 | 0.0093 | 0.0088 | 0.0092 | 0.0092 | +0 (+3.37%) | 0 |
6 Feb 2022 | USD | 0.0087 | 0.0089 | 0.0087 | 0.0089 | 0.0089 | +0 (+2.30%) | 0 |
5 Feb 2022 | USD | 0.0087 | 0.0088 | 0.0086 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0078 | 0.0087 | 0.0078 | 0.0087 | 0.0087 | +0.001 (+11.54%) | 0 |
3 Feb 2022 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 0 |
2 Feb 2022 | USD | 0.0081 | 0.0082 | 0.0077 | 0.0077 | 0.0077 | -0 (-4.94%) | 0 |
1 Feb 2022 | USD | 0.0081 | 0.0082 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.008 | 0.0081 | 0.0077 | 0.0081 | 0.0081 | +0 (+1.25%) | 0 |
30 Jan 2022 | USD | 0.008 | 0.008 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Jan 2022 | USD | 0.0079 | 0.0081 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 0 |
28 Jan 2022 | USD | 0.0078 | 0.008 | 0.0076 | 0.0079 | 0.0079 | +0 (+1.28%) | 0 |
27 Jan 2022 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0078 | 0.0078 | +0 (+1.30%) | 0 |
26 Jan 2022 | USD | 0.0078 | 0.0081 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 0 |
25 Jan 2022 | USD | 0.0077 | 0.0079 | 0.0075 | 0.0078 | 0.0078 | +0 (+1.30%) | 0 |
24 Jan 2022 | USD | 0.0076 | 0.0078 | 0.007 | 0.0077 | 0.0077 | +0 (+1.32%) | 0 |
23 Jan 2022 | USD | 0.0074 | 0.0076 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 0 |
22 Jan 2022 | USD | 0.0077 | 0.0077 | 0.0072 | 0.0074 | 0.0074 | -0 (-2.63%) | 0 |
21 Jan 2022 | USD | 0.0086 | 0.0086 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-11.63%) | 0 |
20 Jan 2022 | USD | 0.0088 | 0.0091 | 0.0086 | 0.0086 | 0.0086 | -0 (-2.27%) | 0 |
19 Jan 2022 | USD | 0.0089 | 0.0089 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 0 |
18 Jan 2022 | USD | 0.0089 | 0.0089 | 0.0087 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
17 Jan 2022 | USD | 0.0091 | 0.0091 | 0.0087 | 0.0089 | 0.0089 | -0 (-2.20%) | 0 |
16 Jan 2022 | USD | 0.0091 | 0.0091 | 0.009 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
15 Jan 2022 | USD | 0.009 | 0.0092 | 0.009 | 0.0091 | 0.0091 | +0 (+1.11%) | 0 |
14 Jan 2022 | USD | 0.0089 | 0.0091 | 0.0088 | 0.009 | 0.009 | +0 (+1.12%) | 0 |
13 Jan 2022 | USD | 0.0092 | 0.0093 | 0.0089 | 0.0089 | 0.0089 | -0 (-3.26%) | 0 |
12 Jan 2022 | USD | 0.009 | 0.0093 | 0.0089 | 0.0092 | 0.0092 | +0 (+2.22%) | 0 |