Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2021 | USD | 0.0103 | 0.0106 | 0.0102 | 0.0105 | 0.0105 | +0 (+1.94%) | 0 |
11 Dec 2021 | USD | 0.01 | 0.0103 | 0.0099 | 0.0103 | 0.0103 | +0 (+3%) | 0 |
10 Dec 2021 | USD | 0.01 | 0.0105 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 0 |
9 Dec 2021 | USD | 0.0106 | 0.0107 | 0.01 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 0 |
8 Dec 2021 | USD | 0.0106 | 0.0107 | 0.0102 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0106 | 0.0109 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0104 | 0.0107 | 0.01 | 0.0106 | 0.0106 | +0 (+2.91%) | 0 |
5 Dec 2021 | USD | 0.0103 | 0.0104 | 0.0101 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
4 Dec 2021 | USD | 0.0113 | 0.0113 | 0.0095 | 0.0103 | 0.0103 | -0.001 (-8.85%) | 0 |
3 Dec 2021 | USD | 0.0119 | 0.0121 | 0.0111 | 0.0113 | 0.0113 | -0.001 (-4.24%) | 0 |
2 Dec 2021 | USD | 0.012 | 0.012 | 0.0117 | 0.0118 | 0.0118 | -0 (-1.67%) | 0 |
1 Dec 2021 | USD | 0.012 | 0.0124 | 0.0119 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0121 | 0.0124 | 0.0118 | 0.012 | 0.012 | -0 (-1.64%) | 0 |
29 Nov 2021 | USD | 0.012 | 0.0123 | 0.0119 | 0.0122 | 0.0122 | +0 (+1.67%) | 0 |
28 Nov 2021 | USD | 0.0115 | 0.012 | 0.0113 | 0.012 | 0.012 | +0.001 (+5.26%) | 0 |
27 Nov 2021 | USD | 0.0113 | 0.0116 | 0.0113 | 0.0114 | 0.0114 | +0 (+0.88%) | 0 |
26 Nov 2021 | USD | 0.0124 | 0.0124 | 0.0113 | 0.0113 | 0.0113 | -0.001 (-8.87%) | 0 |
25 Nov 2021 | USD | 0.012 | 0.0125 | 0.012 | 0.0124 | 0.0124 | +0 (+3.33%) | 0 |
24 Nov 2021 | USD | 0.0121 | 0.0121 | 0.0118 | 0.012 | 0.012 | -0 (-0.83%) | 0 |
23 Nov 2021 | USD | 0.0118 | 0.0121 | 0.0117 | 0.0121 | 0.0121 | +0 (+2.54%) | 0 |
22 Nov 2021 | USD | 0.0123 | 0.0124 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-4.84%) | 0 |
21 Nov 2021 | USD | 0.0125 | 0.0126 | 0.0123 | 0.0124 | 0.0124 | -0 (-1.59%) | 0 |
20 Nov 2021 | USD | 0.0122 | 0.0126 | 0.0121 | 0.0126 | 0.0126 | +0 (+3.28%) | 0 |
19 Nov 2021 | USD | 0.012 | 0.0122 | 0.0117 | 0.0122 | 0.0122 | +0 (+2.52%) | 0 |
18 Nov 2021 | USD | 0.0127 | 0.0128 | 0.0119 | 0.0119 | 0.0119 | -0.001 (-6.30%) | 0 |
17 Nov 2021 | USD | 0.0126 | 0.0127 | 0.0124 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0134 | 0.0134 | 0.0124 | 0.0127 | 0.0127 | -0.001 (-5.22%) | 0 |
15 Nov 2021 | USD | 0.0137 | 0.0139 | 0.0134 | 0.0134 | 0.0134 | -0 (-2.19%) | 0 |
14 Nov 2021 | USD | 0.0135 | 0.0137 | 0.0134 | 0.0137 | 0.0137 | +0 (+1.48%) | 0 |
13 Nov 2021 | USD | 0.0135 | 0.0136 | 0.0133 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |