823 Followers SGX:HMN - Ascott Trust Ascott Trust
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
2 Dec 2020 SGD 1.04 1.02 1.02 1.02 -0.010 (-0.97%) 2,700,400
1 Dec 2020 SGD 1.05 1.02 1.04 1.03 -0.010 (-0.96%) 5,091,800
30 Nov 2020 SGD 1.04 1.01 1.03 1.04 +0.010 (+0.97%) 8,820,500
27 Nov 2020 SGD 1.04 1.0 1.0 1.03 +0.020 (+1.98%) 4,731,700
26 Nov 2020 SGD 1.01 0.995 1.0 1.01 +0.010 (+1%) 2,155,400
25 Nov 2020 SGD 1.04 0.995 1.02 1.0 -0.010 (-0.99%) 7,896,600
24 Nov 2020 SGD 1.02 0.995 1.0 1.01 +0.015 (+1.51%) 4,089,500
23 Nov 2020 SGD 1.01 0.99 0.995 0.995 0.0 (0.0%) 2,590,800
20 Nov 2020 SGD 1.01 0.985 0.995 0.995 0.0 (0.0%) 4,825,200
19 Nov 2020 SGD 1.02 0.99 1.02 0.995 -0.035 (-3.40%) 5,265,600
18 Nov 2020 SGD 1.04 1.01 1.03 1.03 -0.010 (-0.96%) 5,046,100
17 Nov 2020 SGD 1.04 1.0 1.02 1.04 +0.030 (+2.97%) 10,022,100
16 Nov 2020 SGD 1.02 0.98 0.98 1.01 +0.030 (+3.06%) 9,278,100
13 Nov 2020 SGD 0.995 0.96 0.995 0.98 -0.030 (-2.97%) 4,843,800
12 Nov 2020 SGD 1.02 0.965 0.985 1.01 +0.010 (+1%) 9,389,000
11 Nov 2020 SGD 1.02 0.945 0.99 1.0 +0.025 (+2.56%) 14,453,500
10 Nov 2020 SGD 0.985 0.9 0.905 0.975 +0.105 (+12.07%) 32,520,400
9 Nov 2020 SGD 0.875 0.85 0.865 0.87 +0.010 (+1.16%) 4,633,300
6 Nov 2020 SGD 0.88 0.855 0.875 0.86 -0.025 (-2.82%) 3,576,700
5 Nov 2020 SGD 0.885 0.855 0.855 0.885 +0.030 (+3.51%) 2,619,900
4 Nov 2020 SGD 0.855 0.835 0.835 0.855 +0.015 (+1.79%) 2,587,600
3 Nov 2020 SGD 0.84 0.815 0.815 0.84 +0.025 (+3.07%) 4,946,000
2 Nov 2020 SGD 0.83 0.81 0.825 0.815 -0.015 (-1.81%) 3,570,500
30 Oct 2020 SGD 0.84 0.82 0.825 0.83 +0.005 (+0.61%) 2,956,600
29 Oct 2020 SGD 0.845 0.82 0.845 0.825 -0.025 (-2.94%) 6,170,500
28 Oct 2020 SGD 0.87 0.85 0.865 0.85 -0.015 (-1.73%) 7,239,929
27 Oct 2020 SGD 0.875 0.865 0.87 0.865 -0.005 (-0.57%) 2,281,200
26 Oct 2020 SGD 0.885 0.87 0.88 0.87 -0.010 (-1.14%) 2,265,600
23 Oct 2020 SGD 0.895 0.88 0.895 0.88 -0.015 (-1.68%) 2,014,700
22 Oct 2020 SGD 0.895 0.875 0.88 0.895 +0.010 (+1.13%) 3,786,100