| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | SGD | 0.99 | 0.995 | 0.975 | 0.985 | 0.985 | -0.005 (-0.51%) | 9,507,800 |
| 28 Mar 2023 | SGD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 4,844,700 |
| 27 Mar 2023 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 3,637,800 |
| 24 Mar 2023 | SGD | 1.01 | 1.01 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 3,287,700 |
| 23 Mar 2023 | SGD | 1 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 4,123,000 |
| 22 Mar 2023 | SGD | 1.01 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 4,835,200 |
| 21 Mar 2023 | SGD | 1 | 1.01 | 1 | 1 | 1 | +0.01 (+1.01%) | 5,617,700 |
| 20 Mar 2023 | SGD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 4,345,900 |
| 17 Mar 2023 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 3,322,800 |
| 16 Mar 2023 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,453,400 |
| 15 Mar 2023 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 2,368,500 |
| 14 Mar 2023 | SGD | 0.99 | 1.02 | 0.99 | 1 | 1 | +0.005 (+0.50%) | 6,156,900 |
| 13 Mar 2023 | SGD | 1.01 | 1.01 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 3,713,400 |
| 10 Mar 2023 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 3,079,500 |
| 9 Mar 2023 | SGD | 1.01 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 4,906,200 |
| 8 Mar 2023 | SGD | 1.02 | 1.03 | 0.995 | 1 | 1 | -0.03 (-2.91%) | 7,709,700 |
| 7 Mar 2023 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,230,300 |
| 6 Mar 2023 | SGD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 3,242,000 |
| 3 Mar 2023 | SGD | 1.01 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 5,871,300 |
| 2 Mar 2023 | SGD | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 6,935,000 |
| 1 Mar 2023 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 5,505,100 |
| 28 Feb 2023 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 6,210,100 |
| 27 Feb 2023 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,010,300 |
| 24 Feb 2023 | SGD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 11,983,334 |
| 23 Feb 2023 | SGD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 5,107,300 |
| 22 Feb 2023 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,720,500 |
| 21 Feb 2023 | SGD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 9,970,800 |
| 20 Feb 2023 | SGD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 6,713,600 |
| 17 Feb 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 3,988,200 |
| 16 Feb 2023 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 3,800,800 |
