| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | SGD | 1 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 6,210,100 |
| 27 Feb 2023 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,010,300 |
| 24 Feb 2023 | SGD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 11,983,334 |
| 23 Feb 2023 | SGD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 5,107,300 |
| 22 Feb 2023 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,720,500 |
| 21 Feb 2023 | SGD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 9,970,800 |
| 20 Feb 2023 | SGD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 6,713,600 |
| 17 Feb 2023 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 3,988,200 |
| 16 Feb 2023 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 3,800,800 |
| 15 Feb 2023 | SGD | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 13,260,900 |
| 14 Feb 2023 | SGD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 4,031,900 |
| 13 Feb 2023 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 3,239,600 |
| 10 Feb 2023 | SGD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 7,136,800 |
| 9 Feb 2023 | SGD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,255,100 |
| 8 Feb 2023 | SGD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 3,924,400 |
| 7 Feb 2023 | SGD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 6,892,700 |
| 6 Feb 2023 | SGD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 4,495,100 |
| 3 Feb 2023 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 13,952,900 |
| 2 Feb 2023 | SGD | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 11,564,000 |
| 1 Feb 2023 | SGD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 11,346,800 |
| 31 Jan 2023 | SGD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 5,208,400 |
| 30 Jan 2023 | SGD | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 11,738,700 |
| 27 Jan 2023 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 4,812,200 |
| 26 Jan 2023 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 8,802,900 |
| 25 Jan 2023 | SGD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 6,776,700 |
| 20 Jan 2023 | SGD | 1.07 | 1.1 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 7,523,700 |
| 19 Jan 2023 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 3,625,800 |
| 18 Jan 2023 | SGD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,757,500 |
| 17 Jan 2023 | SGD | 1.06 | 1.1 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 9,485,000 |
| 16 Jan 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,041,100 |
