| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | SGD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,792,700 |
| 21 Dec 2022 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,547,600 |
| 20 Dec 2022 | SGD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 13,359,900 |
| 19 Dec 2022 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 9,949,100 |
| 16 Dec 2022 | SGD | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 23,187,600 |
| 15 Dec 2022 | SGD | 1.01 | 1.05 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 11,850,000 |
| 14 Dec 2022 | SGD | 0.985 | 1.02 | 0.98 | 1.01 | 1.01 | +0.025 (+2.54%) | 11,001,000 |
| 13 Dec 2022 | SGD | 0.98 | 0.99 | 0.965 | 0.985 | 0.985 | +0.005 (+0.51%) | 4,576,100 |
| 12 Dec 2022 | SGD | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 1,103,700 |
| 9 Dec 2022 | SGD | 0.98 | 0.985 | 0.975 | 0.985 | 0.985 | +0.01 (+1.03%) | 801,000 |
| 8 Dec 2022 | SGD | 0.99 | 0.99 | 0.975 | 0.975 | 0.975 | -0.015 (-1.52%) | 1,204,900 |
| 7 Dec 2022 | SGD | 0.98 | 0.995 | 0.975 | 0.99 | 0.99 | +0.01 (+1.02%) | 4,108,400 |
| 6 Dec 2022 | SGD | 0.97 | 0.985 | 0.965 | 0.98 | 0.98 | +0.005 (+0.51%) | 4,056,600 |
| 5 Dec 2022 | SGD | 0.94 | 0.98 | 0.94 | 0.975 | 0.975 | +0.04 (+4.28%) | 8,538,400 |
| 2 Dec 2022 | SGD | 0.945 | 0.95 | 0.93 | 0.935 | 0.935 | -0.01 (-1.06%) | 5,916,100 |
| 1 Dec 2022 | SGD | 0.95 | 0.965 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 6,532,500 |
| 30 Nov 2022 | SGD | 0.95 | 0.95 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 5,219,800 |
| 29 Nov 2022 | SGD | 0.935 | 0.96 | 0.93 | 0.945 | 0.945 | +0.01 (+1.07%) | 6,699,400 |
| 28 Nov 2022 | SGD | 0.95 | 0.95 | 0.925 | 0.935 | 0.935 | -0.015 (-1.58%) | 6,129,100 |
| 25 Nov 2022 | SGD | 0.955 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 5,585,500 |
| 24 Nov 2022 | SGD | 0.955 | 0.96 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 1,303,000 |
| 23 Nov 2022 | SGD | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 1,117,500 |
| 22 Nov 2022 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 1,143,900 |
| 21 Nov 2022 | SGD | 0.955 | 0.96 | 0.94 | 0.95 | 0.95 | -0.005 (-0.52%) | 3,448,700 |
| 18 Nov 2022 | SGD | 0.96 | 0.965 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 2,306,600 |
| 17 Nov 2022 | SGD | 0.955 | 0.965 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 2,843,170 |
| 16 Nov 2022 | SGD | 0.97 | 0.97 | 0.955 | 0.96 | 0.96 | -0.005 (-0.52%) | 7,159,900 |
| 15 Nov 2022 | SGD | 0.965 | 0.975 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 6,530,800 |
| 14 Nov 2022 | SGD | 0.98 | 0.99 | 0.955 | 0.97 | 0.97 | 0.0 (0.0%) | 16,851,400 |
| 11 Nov 2022 | SGD | 0.97 | 1 | 0.965 | 0.97 | 0.97 | +0.02 (+2.11%) | 23,338,200 |
