Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | SGD | 0.955 | 0.98 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 6,725,200 |
31 Oct 2022 | SGD | 0.955 | 0.985 | 0.945 | 0.955 | 0.955 | +0.015 (+1.60%) | 11,042,700 |
28 Oct 2022 | SGD | 0.935 | 0.955 | 0.935 | 0.94 | 0.94 | +0.015 (+1.62%) | 9,146,000 |
27 Oct 2022 | SGD | 0.92 | 0.94 | 0.915 | 0.925 | 0.925 | +0.015 (+1.65%) | 5,554,400 |
26 Oct 2022 | SGD | 0.895 | 0.925 | 0.89 | 0.91 | 0.91 | +0.025 (+2.82%) | 6,875,100 |
25 Oct 2022 | SGD | 0.88 | 0.895 | 0.87 | 0.885 | 0.885 | +0.01 (+1.14%) | 8,371,800 |
21 Oct 2022 | SGD | 0.9 | 0.9 | 0.87 | 0.875 | 0.875 | -0.02 (-2.23%) | 9,897,200 |
20 Oct 2022 | SGD | 0.895 | 0.915 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 9,258,700 |
19 Oct 2022 | SGD | 0.92 | 0.925 | 0.89 | 0.895 | 0.895 | -0.025 (-2.72%) | 5,765,700 |
18 Oct 2022 | SGD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.025 (+2.79%) | 10,565,800 |
17 Oct 2022 | SGD | 0.905 | 0.905 | 0.88 | 0.895 | 0.895 | -0.01 (-1.10%) | 6,137,500 |
14 Oct 2022 | SGD | 0.925 | 0.935 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 9,414,000 |
13 Oct 2022 | SGD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.025 (-2.67%) | 9,651,600 |
12 Oct 2022 | SGD | 0.95 | 0.95 | 0.925 | 0.935 | 0.935 | -0.02 (-2.09%) | 12,182,800 |
11 Oct 2022 | SGD | 0.965 | 0.975 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 6,640,300 |
10 Oct 2022 | SGD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.015 (-1.54%) | 3,989,500 |
7 Oct 2022 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 4,609,900 |
6 Oct 2022 | SGD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 4,058,700 |
5 Oct 2022 | SGD | 0.97 | 0.985 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 16,334,600 |
4 Oct 2022 | SGD | 0.965 | 0.985 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 13,089,800 |
3 Oct 2022 | SGD | 0.975 | 0.975 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 4,380,824 |
30 Sep 2022 | SGD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.015 (+1.55%) | 12,616,200 |
29 Sep 2022 | SGD | 0.985 | 0.995 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 15,867,500 |
28 Sep 2022 | SGD | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 23,723,000 |
27 Sep 2022 | SGD | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 13,689,700 |
26 Sep 2022 | SGD | 1.08 | 1.09 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 15,841,500 |
23 Sep 2022 | SGD | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 8,757,000 |
22 Sep 2022 | SGD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 4,832,100 |
21 Sep 2022 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 2,907,900 |
20 Sep 2022 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 6,942,100 |