Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | SGD | 1.07 | 1.12 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 23,096,600 |
7 Sep 2022 | SGD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 9,271,600 |
6 Sep 2022 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 3,231,400 |
5 Sep 2022 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,084,200 |
2 Sep 2022 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 2,416,400 |
1 Sep 2022 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 8,278,500 |
31 Aug 2022 | SGD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 9,410,000 |
30 Aug 2022 | SGD | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 10,467,500 |
29 Aug 2022 | SGD | 1.11 | 1.11 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 14,989,000 |
26 Aug 2022 | SGD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,901,000 |
25 Aug 2022 | SGD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 5,147,900 |
24 Aug 2022 | SGD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 6,580,900 |
23 Aug 2022 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 5,397,600 |
22 Aug 2022 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 4,884,700 |
19 Aug 2022 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,378,200 |
18 Aug 2022 | SGD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,916,400 |
17 Aug 2022 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 8,566,900 |
16 Aug 2022 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 32,543,300 |
15 Aug 2022 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 7,182,400 |
11 Aug 2022 | SGD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 7,991,800 |
10 Aug 2022 | SGD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 6,642,800 |
8 Aug 2022 | SGD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 3,746,900 |
5 Aug 2022 | SGD | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 5,550,200 |
4 Aug 2022 | SGD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 6,492,200 |
3 Aug 2022 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,395,900 |
2 Aug 2022 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 2,873,700 |
1 Aug 2022 | SGD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 3,481,700 |
29 Jul 2022 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 4,084,500 |
28 Jul 2022 | SGD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 8,707,200 |