Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | SGD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,006,300 |
26 Jul 2022 | SGD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,198,600 |
25 Jul 2022 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 2,208,800 |
22 Jul 2022 | SGD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 3,607,700 |
21 Jul 2022 | SGD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 915,000 |
20 Jul 2022 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 3,999,100 |
19 Jul 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 3,471,400 |
18 Jul 2022 | SGD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,315,800 |
15 Jul 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 3,386,900 |
14 Jul 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 2,286,300 |
13 Jul 2022 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 3,040,300 |
12 Jul 2022 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 4,133,500 |
8 Jul 2022 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 5,227,900 |
7 Jul 2022 | SGD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 4,221,300 |
6 Jul 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,748,800 |
5 Jul 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 3,737,300 |
4 Jul 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 2,152,200 |
1 Jul 2022 | SGD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 3,263,000 |
30 Jun 2022 | SGD | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 11,120,800 |
29 Jun 2022 | SGD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 5,855,900 |
28 Jun 2022 | SGD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 8,561,300 |
27 Jun 2022 | SGD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 3,961,400 |
24 Jun 2022 | SGD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 7,421,300 |
23 Jun 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 5,029,700 |
22 Jun 2022 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 3,828,400 |
21 Jun 2022 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,769,800 |
20 Jun 2022 | SGD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,680,500 |
17 Jun 2022 | SGD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 13,937,000 |
16 Jun 2022 | SGD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 3,626,700 |
15 Jun 2022 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 4,559,900 |