Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 4,559,900 |
14 Jun 2022 | SGD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 7,359,700 |
13 Jun 2022 | SGD | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 11,827,600 |
10 Jun 2022 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 7,631,500 |
9 Jun 2022 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 8,571,900 |
8 Jun 2022 | SGD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 8,058,200 |
7 Jun 2022 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 15,083,600 |
6 Jun 2022 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 9,011,300 |
3 Jun 2022 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 5,636,000 |
2 Jun 2022 | SGD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 2,618,100 |
1 Jun 2022 | SGD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 2,312,100 |
31 May 2022 | SGD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 5,159,400 |
30 May 2022 | SGD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 7,527,000 |
27 May 2022 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 4,312,500 |
26 May 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 6,613,100 |
25 May 2022 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 6,264,400 |
24 May 2022 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 9,385,400 |
23 May 2022 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 6,145,500 |
20 May 2022 | SGD | 1.14 | 1.16 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 16,755,100 |
19 May 2022 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 6,580,000 |
18 May 2022 | SGD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 5,390,900 |
17 May 2022 | SGD | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 7,238,800 |
13 May 2022 | SGD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 11,223,500 |
12 May 2022 | SGD | 1.13 | 1.14 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 10,771,100 |
11 May 2022 | SGD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 4,901,500 |
10 May 2022 | SGD | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 11,017,500 |
9 May 2022 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 5,845,000 |
6 May 2022 | SGD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 6,073,200 |
5 May 2022 | SGD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 6,305,400 |
4 May 2022 | SGD | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 19,196,500 |