| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | SGD | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 16,125,400 |
| 28 Apr 2022 | SGD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 6,132,500 |
| 27 Apr 2022 | SGD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 15,087,500 |
| 26 Apr 2022 | SGD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 18,209,300 |
| 25 Apr 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 5,978,300 |
| 22 Apr 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 7,362,900 |
| 21 Apr 2022 | SGD | 1.11 | 1.14 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 16,396,600 |
| 20 Apr 2022 | SGD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 8,869,400 |
| 19 Apr 2022 | SGD | 1.1 | 1.12 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 7,312,500 |
| 18 Apr 2022 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,473,300 |
| 14 Apr 2022 | SGD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 14,477,900 |
| 13 Apr 2022 | SGD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 3,334,400 |
| 12 Apr 2022 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 6,527,700 |
| 11 Apr 2022 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,350,400 |
| 8 Apr 2022 | SGD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 3,919,300 |
| 7 Apr 2022 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 6,232,800 |
| 6 Apr 2022 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 6,800,900 |
| 5 Apr 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 13,006,800 |
| 4 Apr 2022 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 4,492,000 |
| 1 Apr 2022 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 3,852,200 |
| 31 Mar 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 4,537,500 |
| 30 Mar 2022 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 7,092,700 |
| 29 Mar 2022 | SGD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 8,481,000 |
| 28 Mar 2022 | SGD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 5,725,400 |
| 25 Mar 2022 | SGD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 16,585,600 |
| 24 Mar 2022 | SGD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 12,263,900 |
| 23 Mar 2022 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 5,968,200 |
| 22 Mar 2022 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 3,074,700 |
| 21 Mar 2022 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 3,230,500 |
| 18 Mar 2022 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 10,287,800 |
