| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 10,287,800 |
| 17 Mar 2022 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,710,800 |
| 16 Mar 2022 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 6,390,700 |
| 15 Mar 2022 | SGD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 7,011,400 |
| 14 Mar 2022 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,560,500 |
| 11 Mar 2022 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 6,408,700 |
| 10 Mar 2022 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,612,500 |
| 9 Mar 2022 | SGD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 6,647,600 |
| 8 Mar 2022 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 7,507,000 |
| 7 Mar 2022 | SGD | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 6,600,900 |
| 4 Mar 2022 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 9,897,100 |
| 3 Mar 2022 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 7,640,900 |
| 2 Mar 2022 | SGD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 2,217,100 |
| 1 Mar 2022 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,740,900 |
| 28 Feb 2022 | SGD | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 14,047,600 |
| 25 Feb 2022 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,397,000 |
| 24 Feb 2022 | SGD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 7,271,800 |
| 23 Feb 2022 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,374,300 |
| 22 Feb 2022 | SGD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,742,400 |
| 21 Feb 2022 | SGD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,266,800 |
| 18 Feb 2022 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 9,325,600 |
| 17 Feb 2022 | SGD | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 6,277,500 |
| 16 Feb 2022 | SGD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 6,215,500 |
| 15 Feb 2022 | SGD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 8,710,200 |
| 14 Feb 2022 | SGD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 4,528,900 |
| 11 Feb 2022 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 7,557,100 |
| 10 Feb 2022 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,585,900 |
| 9 Feb 2022 | SGD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,657,200 |
| 8 Feb 2022 | SGD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,712,800 |
| 7 Feb 2022 | SGD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 5,022,500 |
