| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | SGD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 6,005,900 |
| 3 Feb 2022 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,298,800 |
| 31 Jan 2022 | SGD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 3,848,400 |
| 28 Jan 2022 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 4,633,100 |
| 27 Jan 2022 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,449,500 |
| 26 Jan 2022 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 5,264,500 |
| 25 Jan 2022 | SGD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,280,700 |
| 24 Jan 2022 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,373,400 |
| 21 Jan 2022 | SGD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,806,600 |
| 20 Jan 2022 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 3,554,900 |
| 19 Jan 2022 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 6,874,468 |
| 18 Jan 2022 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 6,121,600 |
| 17 Jan 2022 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,054,400 |
| 14 Jan 2022 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 4,795,500 |
| 13 Jan 2022 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,024,400 |
| 12 Jan 2022 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 11,217,400 |
| 11 Jan 2022 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 13,421,700 |
| 10 Jan 2022 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,387,400 |
| 7 Jan 2022 | SGD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,269,400 |
| 6 Jan 2022 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 7,657,600 |
| 5 Jan 2022 | SGD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 7,115,200 |
| 4 Jan 2022 | SGD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 4,637,300 |
| 3 Jan 2022 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,231,600 |
| 31 Dec 2021 | SGD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 4,464,900 |
| 30 Dec 2021 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 2,882,700 |
| 29 Dec 2021 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 2,117,600 |
| 28 Dec 2021 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 1,807,500 |
| 27 Dec 2021 | SGD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 4,154,200 |
| 24 Dec 2021 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 208,500 |
| 23 Dec 2021 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 643,600 |
