| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | SGD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 4,154,200 |
| 24 Dec 2021 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 208,500 |
| 23 Dec 2021 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 643,600 |
| 22 Dec 2021 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,516,300 |
| 21 Dec 2021 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,716,600 |
| 20 Dec 2021 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 3,101,500 |
| 17 Dec 2021 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 8,397,300 |
| 16 Dec 2021 | SGD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 6,122,900 |
| 15 Dec 2021 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,879,100 |
| 14 Dec 2021 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 2,968,400 |
| 13 Dec 2021 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 3,879,300 |
| 10 Dec 2021 | SGD | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,030,600 |
| 9 Dec 2021 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 2,174,300 |
| 8 Dec 2021 | SGD | 1.01 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 5,214,800 |
| 7 Dec 2021 | SGD | 0.98 | 1 | 0.98 | 1 | 1 | +0.025 (+2.56%) | 3,523,600 |
| 6 Dec 2021 | SGD | 0.98 | 0.99 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 8,945,700 |
| 3 Dec 2021 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 4,231,700 |
| 2 Dec 2021 | SGD | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 3,576,000 |
| 1 Dec 2021 | SGD | 0.985 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 10,692,100 |
| 30 Nov 2021 | SGD | 1.01 | 1.02 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 18,029,600 |
| 29 Nov 2021 | SGD | 1.01 | 1.02 | 0.995 | 1 | 1 | -0.02 (-1.96%) | 11,297,200 |
| 26 Nov 2021 | SGD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 11,251,500 |
| 25 Nov 2021 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 8,426,900 |
| 24 Nov 2021 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 5,827,900 |
| 23 Nov 2021 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 7,027,900 |
| 22 Nov 2021 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,594,400 |
| 19 Nov 2021 | SGD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 5,828,300 |
| 18 Nov 2021 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,977,800 |
| 17 Nov 2021 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 4,377,100 |
| 16 Nov 2021 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 3,089,200 |
