Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,136,700 |
12 Nov 2021 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 3,317,600 |
11 Nov 2021 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,856,100 |
10 Nov 2021 | SGD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 6,772,700 |
9 Nov 2021 | SGD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 10,885,700 |
8 Nov 2021 | SGD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 20,631,700 |
5 Nov 2021 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 6,461,200 |
3 Nov 2021 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,600,300 |
2 Nov 2021 | SGD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 5,768,500 |
1 Nov 2021 | SGD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 9,807,700 |
29 Oct 2021 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,983,200 |
28 Oct 2021 | SGD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,232,200 |
27 Oct 2021 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,709,900 |
26 Oct 2021 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 3,351,300 |
25 Oct 2021 | SGD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,705,800 |
22 Oct 2021 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,847,700 |
21 Oct 2021 | SGD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 12,030,000 |
20 Oct 2021 | SGD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 13,536,700 |
19 Oct 2021 | SGD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 2,031,700 |
18 Oct 2021 | SGD | 1 | 1.02 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 14,287,900 |
15 Oct 2021 | SGD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 6,287,600 |
14 Oct 2021 | SGD | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 8,753,300 |
13 Oct 2021 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | +0.015 (+1.52%) | 5,468,100 |
12 Oct 2021 | SGD | 0.995 | 1 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 8,314,900 |
11 Oct 2021 | SGD | 0.945 | 1.01 | 0.945 | 0.995 | 0.995 | +0.055 (+5.85%) | 34,486,900 |
8 Oct 2021 | SGD | 0.935 | 0.94 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 7,328,000 |
7 Oct 2021 | SGD | 0.92 | 0.94 | 0.92 | 0.935 | 0.935 | +0.015 (+1.63%) | 8,387,600 |
6 Oct 2021 | SGD | 0.925 | 0.93 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 8,564,600 |
5 Oct 2021 | SGD | 0.925 | 0.93 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 6,003,600 |
4 Oct 2021 | SGD | 0.925 | 0.935 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 5,811,000 |