| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | SGD | 0.94 | 0.9 | 0.935 | 0.92 | 0.92 | -0.015 (-1.60%) | 5,125,600 |
| 24 Jul 2020 | SGD | 0.95 | 0.935 | 0.94 | 0.935 | 0.935 | -0.01 (-1.06%) | 3,068,000 |
| 23 Jul 2020 | SGD | 0.965 | 0.945 | 0.95 | 0.945 | 0.945 | -0.005 (-0.53%) | 4,106,100 |
| 22 Jul 2020 | SGD | 0.965 | 0.945 | 0.96 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,868,200 |
| 21 Jul 2020 | SGD | 0.97 | 0.945 | 0.96 | 0.97 | 0.97 | +0.015 (+1.57%) | 6,817,300 |
| 20 Jul 2020 | SGD | 0.955 | 0.93 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 4,749,500 |
| 17 Jul 2020 | SGD | 0.96 | 0.94 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 2,804,100 |
| 16 Jul 2020 | SGD | 0.98 | 0.95 | 0.98 | 0.95 | 0.95 | -0.015 (-1.55%) | 4,691,800 |
| 15 Jul 2020 | SGD | 0.985 | 0.955 | 0.98 | 0.965 | 0.965 | 0.0 (0.0%) | 4,099,300 |
| 14 Jul 2020 | SGD | 0.985 | 0.95 | 0.985 | 0.965 | 0.965 | -0.03 (-3.02%) | 9,563,900 |
| 13 Jul 2020 | SGD | 1.03 | 0.98 | 1.02 | 0.995 | 0.995 | -0.035 (-3.40%) | 11,369,700 |
| 9 Jul 2020 | SGD | 1.05 | 1.02 | 1.04 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,933,200 |
| 8 Jul 2020 | SGD | 1.05 | 1.02 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 3,545,300 |
| 7 Jul 2020 | SGD | 1.05 | 1.03 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 5,330,400 |
| 6 Jul 2020 | SGD | 1.05 | 1.01 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 8,786,900 |
| 3 Jul 2020 | SGD | 1.03 | 1.01 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 5,827,300 |
| 2 Jul 2020 | SGD | 1.02 | 0.995 | 0.995 | 1.02 | 1.02 | +0.02 (+2%) | 6,564,000 |
| 1 Jul 2020 | SGD | 1 | 0.99 | 1 | 1 | 1 | 0.0 (0.0%) | 2,349,000 |
| 30 Jun 2020 | SGD | 1.01 | 0.99 | 1 | 1 | 1 | +0.01 (+1.01%) | 5,576,200 |
| 29 Jun 2020 | SGD | 1.02 | 0.99 | 1 | 0.99 | 0.99 | -0.02 (-1.98%) | 8,264,500 |
| 26 Jun 2020 | SGD | 1.03 | 1 | 1.02 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,056,400 |
| 25 Jun 2020 | SGD | 1.04 | 1 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 10,168,600 |
| 24 Jun 2020 | SGD | 1.05 | 1.02 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 6,681,800 |
| 23 Jun 2020 | SGD | 1.06 | 1.02 | 1.06 | 1.04 | 1.04 | -0.01 (-0.95%) | 9,106,600 |
| 22 Jun 2020 | SGD | 1.08 | 1.04 | 1.08 | 1.05 | 1.05 | -0.03 (-2.78%) | 13,505,400 |
| 19 Jun 2020 | SGD | 1.11 | 1.04 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 71,543,200 |
| 18 Jun 2020 | SGD | 1.09 | 1.05 | 1.07 | 1.06 | 1.06 | -0.01 (-0.93%) | 8,665,900 |
| 17 Jun 2020 | SGD | 1.08 | 1.05 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 6,317,800 |
| 16 Jun 2020 | SGD | 1.09 | 1.03 | 1.06 | 1.06 | 1.06 | +0.04 (+3.92%) | 16,459,100 |
| 15 Jun 2020 | SGD | 1.07 | 1.01 | 1.03 | 1.02 | 1.02 | -0.01 (-0.97%) | 12,549,700 |
