1,437 Followers SGX:HMN - CapitaLand Ascott Trust CapLand Ascott T
Sector: Real Estate, Industry: Diversified REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Aug 2021 SGD 1.01 1.02 1 1.02 1.02 +0.01 (+0.99%) 3,956,800
27 Aug 2021 SGD 1 1.01 1 1.01 1.01 +0.01 (+1%) 1,376,200
26 Aug 2021 SGD 1.01 1.02 1 1 1 -0.01 (-0.99%) 2,938,200
25 Aug 2021 SGD 1 1.02 1 1.01 1.01 +0.01 (+1%) 5,483,200
24 Aug 2021 SGD 1 1.01 1 1 1 -0.01 (-0.99%) 932,500
23 Aug 2021 SGD 1 1.01 1 1.01 1.01 0.0 (0.0%) 1,460,300
20 Aug 2021 SGD 1.01 1.02 1 1.01 1.01 0.0 (0.0%) 3,691,100
19 Aug 2021 SGD 1.01 1.02 1 1.01 1.01 -0.01 (-0.98%) 3,604,200
18 Aug 2021 SGD 1.01 1.02 1 1.02 1.02 +0.02 (+2%) 5,736,400
17 Aug 2021 SGD 1 1.01 1 1 1 -0.01 (-0.99%) 726,500
16 Aug 2021 SGD 1.01 1.02 1 1.01 1.01 -0.01 (-0.98%) 3,603,600
13 Aug 2021 SGD 1.01 1.02 1.01 1.02 1.02 +0.01 (+0.99%) 1,193,700
12 Aug 2021 SGD 1.01 1.02 1.01 1.01 1.01 0.0 (0.0%) 571,700
11 Aug 2021 SGD 1.01 1.02 1 1.01 1.01 -0.01 (-0.98%) 4,426,700
10 Aug 2021 SGD 1.01 1.02 1 1.02 1.02 +0.02 (+2%) 4,597,200
6 Aug 2021 SGD 1.01 1.01 1 1 1 0.0 (0.0%) 1,952,700
5 Aug 2021 SGD 1.01 1.02 1 1 1 -0.02 (-1.96%) 4,126,600
4 Aug 2021 SGD 1.01 1.02 1 1.02 1.02 +0.01 (+0.99%) 5,341,500
3 Aug 2021 SGD 1.02 1.02 1.01 1.01 1.01 -0.03 (-2.88%) 2,787,900
2 Aug 2021 SGD 1.03 1.04 1.02 1.04 1.04 +0.01 (+0.97%) 4,017,500
30 Jul 2021 SGD 1.03 1.04 1.02 1.03 1.03 0.0 (0.0%) 7,043,900
29 Jul 2021 SGD 1.03 1.03 1.02 1.03 1.03 0.0 (0.0%) 2,876,000
28 Jul 2021 SGD 1.03 1.04 1.02 1.03 1.03 0.0 (0.0%) 2,244,500
27 Jul 2021 SGD 1.02 1.04 1.01 1.03 1.03 +0.02 (+1.98%) 5,268,700
26 Jul 2021 SGD 1.02 1.03 1 1.01 1.01 0.0 (0.0%) 6,748,500
23 Jul 2021 SGD 1.02 1.02 1.01 1.01 1.01 0.0 (0.0%) 2,347,400
22 Jul 2021 SGD 1.02 1.02 1.01 1.01 1.01 0.0 (0.0%) 1,774,900
21 Jul 2021 SGD 1.02 1.03 1.01 1.01 1.01 0.0 (0.0%) 3,913,300
19 Jul 2021 SGD 1.03 1.03 1.01 1.01 1.01 -0.03 (-2.88%) 3,142,600
16 Jul 2021 SGD 1.03 1.04 1.02 1.04 1.04 +0.01 (+0.97%) 3,476,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms