Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | SGD | 1.01 | 1.03 | 1 | 1 | 1 | -0.01 (-0.99%) | 6,084,400 |
5 Feb 2021 | SGD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 4,223,800 |
4 Feb 2021 | SGD | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 6,460,300 |
3 Feb 2021 | SGD | 1.03 | 1.07 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 3,811,700 |
2 Feb 2021 | SGD | 1.04 | 1.06 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,005,100 |
1 Feb 2021 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,438,200 |
29 Jan 2021 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 2,967,100 |
28 Jan 2021 | SGD | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 3,067,000 |
27 Jan 2021 | SGD | 1.02 | 1.06 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 4,756,700 |
26 Jan 2021 | SGD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 6,319,800 |
25 Jan 2021 | SGD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 5,392,900 |
22 Jan 2021 | SGD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 4,094,600 |
21 Jan 2021 | SGD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 7,197,000 |
20 Jan 2021 | SGD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 7,167,400 |
19 Jan 2021 | SGD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 7,817,900 |
18 Jan 2021 | SGD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.05 (-4.42%) | 13,386,200 |
15 Jan 2021 | SGD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 5,393,300 |
14 Jan 2021 | SGD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 4,467,300 |
13 Jan 2021 | SGD | 1.08 | 1.13 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 10,908,700 |
12 Jan 2021 | SGD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,696,100 |
11 Jan 2021 | SGD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 4,866,400 |
8 Jan 2021 | SGD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 3,111,100 |
7 Jan 2021 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 4,155,100 |
6 Jan 2021 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 4,019,700 |
5 Jan 2021 | SGD | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 7,101,100 |
4 Jan 2021 | SGD | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 6,220,300 |
31 Dec 2020 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,283,700 |
30 Dec 2020 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,626,300 |
29 Dec 2020 | SGD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 3,235,000 |
28 Dec 2020 | SGD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 3,320,500 |