Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | SGD | 0.96 | 0.965 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 5,672,300 |
31 Jan 2024 | SGD | 0.96 | 0.965 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 8,456,400 |
30 Jan 2024 | SGD | 0.955 | 0.965 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 6,122,900 |
29 Jan 2024 | SGD | 0.955 | 0.965 | 0.945 | 0.95 | 0.95 | +0.02 (+2.15%) | 18,029,600 |
26 Jan 2024 | SGD | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 8,219,300 |
25 Jan 2024 | SGD | 0.945 | 0.945 | 0.93 | 0.935 | 0.935 | -0.01 (-1.06%) | 7,834,300 |
24 Jan 2024 | SGD | 0.935 | 0.95 | 0.93 | 0.945 | 0.945 | +0.005 (+0.53%) | 13,268,700 |
23 Jan 2024 | SGD | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 6,200,300 |
22 Jan 2024 | SGD | 0.945 | 0.95 | 0.935 | 0.945 | 0.945 | 0.0 (0.0%) | 6,516,700 |
19 Jan 2024 | SGD | 0.95 | 0.955 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 7,293,200 |
18 Jan 2024 | SGD | 0.955 | 0.96 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 6,777,500 |
17 Jan 2024 | SGD | 0.965 | 0.97 | 0.95 | 0.955 | 0.955 | -0.015 (-1.55%) | 9,313,200 |
16 Jan 2024 | SGD | 0.965 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 2,744,700 |
15 Jan 2024 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 2,580,400 |
12 Jan 2024 | SGD | 0.975 | 0.985 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 7,837,600 |
11 Jan 2024 | SGD | 0.965 | 0.98 | 0.965 | 0.98 | 0.98 | +0.015 (+1.55%) | 5,217,800 |
10 Jan 2024 | SGD | 0.975 | 0.98 | 0.96 | 0.965 | 0.965 | -0.01 (-1.03%) | 8,241,300 |
9 Jan 2024 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | 0.0 (0.0%) | 3,996,700 |
8 Jan 2024 | SGD | 0.975 | 0.98 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 5,328,700 |
5 Jan 2024 | SGD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.005 (+0.51%) | 9,150,200 |
4 Jan 2024 | SGD | 0.98 | 0.985 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 5,138,200 |
3 Jan 2024 | SGD | 0.99 | 0.995 | 0.975 | 0.98 | 0.98 | -0.01 (-1.01%) | 6,942,800 |
2 Jan 2024 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 3,041,300 |
29 Dec 2023 | SGD | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 4,543,100 |
28 Dec 2023 | SGD | 0.98 | 1 | 0.975 | 0.985 | 0.985 | +0.01 (+1.03%) | 8,828,100 |
27 Dec 2023 | SGD | 0.97 | 0.98 | 0.965 | 0.975 | 0.975 | +0.005 (+0.52%) | 4,694,000 |
26 Dec 2023 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 3,628,900 |
22 Dec 2023 | SGD | 0.97 | 0.975 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 5,016,900 |
21 Dec 2023 | SGD | 0.965 | 0.985 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 8,768,900 |
20 Dec 2023 | SGD | 0.97 | 0.975 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 3,439,900 |