CapLand Ascott T Recent Share Price (SGX:HMN)

1,386 Followers SGX:HMN - CapitaLand Ascott Trust CapLand Ascott T
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2020	SGD	0.995	0.995	0.96	0.98	0.98	-0.03 (-2.97%)	4,843,800
12 Nov 2020	SGD	0.985	1.02	0.965	1.01	1.01	+0.01 (+1%)	9,389,000
11 Nov 2020	SGD	0.99	1.02	0.945	1	1	+0.025 (+2.56%)	14,453,500
10 Nov 2020	SGD	0.905	0.985	0.9	0.975	0.975	+0.105 (+12.07%)	32,520,400
9 Nov 2020	SGD	0.865	0.875	0.85	0.87	0.87	+0.01 (+1.16%)	4,633,300
6 Nov 2020	SGD	0.875	0.88	0.855	0.86	0.86	-0.025 (-2.82%)	3,576,700
5 Nov 2020	SGD	0.855	0.885	0.855	0.885	0.885	+0.03 (+3.51%)	2,619,900
4 Nov 2020	SGD	0.835	0.855	0.835	0.855	0.855	+0.015 (+1.79%)	2,587,600
3 Nov 2020	SGD	0.815	0.84	0.815	0.84	0.84	+0.025 (+3.07%)	4,946,000
2 Nov 2020	SGD	0.825	0.83	0.81	0.815	0.815	-0.015 (-1.81%)	3,570,500
30 Oct 2020	SGD	0.825	0.84	0.82	0.83	0.83	+0.005 (+0.61%)	2,956,600
29 Oct 2020	SGD	0.845	0.845	0.82	0.825	0.825	-0.025 (-2.94%)	6,170,500
28 Oct 2020	SGD	0.865	0.87	0.85	0.85	0.85	-0.015 (-1.73%)	7,239,929
27 Oct 2020	SGD	0.87	0.875	0.865	0.865	0.865	-0.005 (-0.57%)	2,281,200
26 Oct 2020	SGD	0.88	0.885	0.87	0.87	0.87	-0.01 (-1.14%)	2,265,600
23 Oct 2020	SGD	0.895	0.895	0.88	0.88	0.88	-0.015 (-1.68%)	2,014,700
22 Oct 2020	SGD	0.88	0.895	0.875	0.895	0.895	+0.01 (+1.13%)	3,786,100
21 Oct 2020	SGD	0.885	0.89	0.88	0.885	0.885	+0.005 (+0.57%)	3,481,100
20 Oct 2020	SGD	0.885	0.885	0.88	0.88	0.88	-0.005 (-0.56%)	2,472,300
19 Oct 2020	SGD	0.89	0.895	0.885	0.885	0.885	-0.005 (-0.56%)	2,817,000
16 Oct 2020	SGD	0.895	0.9	0.885	0.89	0.89	-0.005 (-0.56%)	3,723,100
15 Oct 2020	SGD	0.9	0.905	0.89	0.895	0.895	-0.01 (-1.10%)	6,463,300
14 Oct 2020	SGD	0.905	0.905	0.895	0.905	0.905	0.0 (0.0%)	2,210,800
13 Oct 2020	SGD	0.9	0.905	0.895	0.905	0.905	+0.005 (+0.56%)	7,037,000
12 Oct 2020	SGD	0.905	0.905	0.9	0.9	0.9	-0.005 (-0.55%)	4,864,900
9 Oct 2020	SGD	0.905	0.91	0.9	0.905	0.905	0.0 (0.0%)	9,513,800
8 Oct 2020	SGD	0.895	0.905	0.89	0.905	0.905	+0.01 (+1.12%)	3,868,700
7 Oct 2020	SGD	0.9	0.905	0.895	0.895	0.895	-0.01 (-1.10%)	3,083,700
6 Oct 2020	SGD	0.895	0.905	0.895	0.905	0.905	+0.01 (+1.12%)	3,411,100
5 Oct 2020	SGD	0.89	0.9	0.89	0.895	0.895	+0.005 (+0.56%)	2,231,500

See Xignite Response |