CapLand Ascott T Recent Share Price (SGX:HMN)

1,386 Followers SGX:HMN - CapitaLand Ascott Trust CapLand Ascott T
Sector: Real Estate, Industry: Diversified REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2020	SGD	0.895	0.895	0.885	0.89	0.89	0.0 (0.0%)	2,453,000
1 Oct 2020	SGD	0.895	0.905	0.89	0.89	0.89	0.0 (0.0%)	3,640,900
30 Sep 2020	SGD	0.89	0.905	0.89	0.89	0.89	0.0 (0.0%)	5,853,000
29 Sep 2020	SGD	0.9	0.905	0.89	0.89	0.89	-0.005 (-0.56%)	3,824,400
28 Sep 2020	SGD	0.9	0.905	0.89	0.895	0.895	-0.01 (-1.10%)	5,042,600
25 Sep 2020	SGD	0.905	0.91	0.89	0.905	0.905	0.0 (0.0%)	3,483,100
24 Sep 2020	SGD	0.91	0.91	0.885	0.905	0.905	-0.01 (-1.09%)	4,514,600
23 Sep 2020	SGD	0.91	0.915	0.9	0.915	0.915	+0.01 (+1.10%)	2,845,900
22 Sep 2020	SGD	0.93	0.935	0.905	0.905	0.905	-0.03 (-3.21%)	4,322,300
21 Sep 2020	SGD	0.955	0.955	0.93	0.935	0.935	-0.015 (-1.58%)	2,859,200
18 Sep 2020	SGD	0.945	0.95	0.93	0.95	0.95	+0.005 (+0.53%)	12,063,800
17 Sep 2020	SGD	0.935	0.96	0.935	0.945	0.945	+0.01 (+1.07%)	4,748,100
16 Sep 2020	SGD	0.94	0.94	0.93	0.935	0.935	-0.005 (-0.53%)	2,902,300
15 Sep 2020	SGD	0.925	0.94	0.92	0.94	0.94	+0.02 (+2.17%)	3,818,100
14 Sep 2020	SGD	0.915	0.93	0.905	0.92	0.92	+0.005 (+0.55%)	2,677,300
11 Sep 2020	SGD	0.9	0.92	0.9	0.915	0.915	+0.01 (+1.10%)	2,202,300
10 Sep 2020	SGD	0.905	0.915	0.9	0.905	0.905	0.0 (0.0%)	2,962,200
9 Sep 2020	SGD	0.905	0.91	0.89	0.905	0.905	-0.01 (-1.09%)	3,558,500
8 Sep 2020	SGD	0.93	0.935	0.91	0.915	0.915	-0.015 (-1.61%)	3,091,400
7 Sep 2020	SGD	0.9	0.935	0.9	0.93	0.93	+0.03 (+3.33%)	7,106,100
4 Sep 2020	SGD	0.875	0.9	0.875	0.9	0.9	+0.01 (+1.12%)	3,537,900
3 Sep 2020	SGD	0.9	0.9	0.885	0.89	0.89	-0.01 (-1.11%)	3,480,100
2 Sep 2020	SGD	0.89	0.91	0.89	0.9	0.9	+0.005 (+0.56%)	5,005,900
1 Sep 2020	SGD	0.895	0.9	0.89	0.895	0.895	-0.005 (-0.56%)	1,968,900
31 Aug 2020	SGD	0.89	0.9	0.89	0.9	0.9	+0.015 (+1.69%)	3,637,000
28 Aug 2020	SGD	0.885	0.9	0.88	0.885	0.885	+0.005 (+0.57%)	3,685,900
27 Aug 2020	SGD	0.91	0.915	0.88	0.88	0.88	-0.03 (-3.30%)	6,864,300
26 Aug 2020	SGD	0.89	0.93	0.875	0.91	0.91	+0.025 (+2.82%)	7,173,200
25 Aug 2020	SGD	0.88	0.89	0.875	0.885	0.885	+0.01 (+1.14%)	8,403,200
24 Aug 2020	SGD	0.87	0.89	0.865	0.875	0.875	+0.005 (+0.57%)	3,198,400

See Xignite Response |