Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | SGD | 0.955 | 0.96 | 0.94 | 0.955 | 0.955 | +0.005 (+0.53%) | 2,804,100 |
16 Jul 2020 | SGD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 4,691,800 |
15 Jul 2020 | SGD | 0.98 | 0.985 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 4,099,300 |
14 Jul 2020 | SGD | 0.985 | 0.985 | 0.95 | 0.965 | 0.965 | -0.03 (-3.02%) | 9,563,900 |
13 Jul 2020 | SGD | 1.02 | 1.03 | 0.98 | 0.995 | 0.995 | -0.035 (-3.40%) | 11,369,700 |
9 Jul 2020 | SGD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,933,200 |
8 Jul 2020 | SGD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 3,545,300 |
7 Jul 2020 | SGD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 5,330,400 |
6 Jul 2020 | SGD | 1.03 | 1.05 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 8,786,900 |
3 Jul 2020 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 5,827,300 |
2 Jul 2020 | SGD | 0.995 | 1.02 | 0.995 | 1.02 | 1.02 | +0.02 (+2%) | 6,564,000 |
1 Jul 2020 | SGD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,349,000 |
30 Jun 2020 | SGD | 1 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 5,576,200 |
29 Jun 2020 | SGD | 1 | 1.02 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 8,264,500 |
26 Jun 2020 | SGD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,056,400 |
25 Jun 2020 | SGD | 1.02 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 10,168,600 |
24 Jun 2020 | SGD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 6,681,800 |
23 Jun 2020 | SGD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 9,106,600 |
22 Jun 2020 | SGD | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 13,505,400 |
19 Jun 2020 | SGD | 1.06 | 1.11 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 71,543,200 |
18 Jun 2020 | SGD | 1.07 | 1.09 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 8,665,900 |
17 Jun 2020 | SGD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 6,317,800 |
16 Jun 2020 | SGD | 1.06 | 1.09 | 1.03 | 1.06 | 1.06 | +0.04 (+3.92%) | 16,459,100 |
15 Jun 2020 | SGD | 1.03 | 1.07 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 12,549,700 |
12 Jun 2020 | SGD | 0.995 | 1.05 | 0.97 | 1.03 | 1.03 | -0.02 (-1.90%) | 17,358,500 |
11 Jun 2020 | SGD | 1.09 | 1.09 | 1.03 | 1.05 | 1.05 | -0.04 (-3.67%) | 16,067,800 |
10 Jun 2020 | SGD | 1.1 | 1.13 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 16,261,500 |
9 Jun 2020 | SGD | 1.13 | 1.17 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 26,376,700 |
8 Jun 2020 | SGD | 1.11 | 1.14 | 1.08 | 1.12 | 1.12 | +0.07 (+6.67%) | 27,237,400 |
5 Jun 2020 | SGD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 5,341,600 |