Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | SGD | 1.03 | 1.05 | 0.99 | 1.05 | 1.05 | +0.01 (+0.96%) | 15,491,100 |
3 Jun 2020 | SGD | 1.02 | 1.06 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 13,011,600 |
2 Jun 2020 | SGD | 0.98 | 1.04 | 0.97 | 1 | 1 | +0.04 (+4.17%) | 19,291,600 |
1 Jun 2020 | SGD | 0.95 | 0.98 | 0.935 | 0.96 | 0.96 | 0.0 (0.0%) | 11,570,500 |
29 May 2020 | SGD | 0.895 | 0.96 | 0.895 | 0.96 | 0.96 | +0.065 (+7.26%) | 15,870,300 |
28 May 2020 | SGD | 0.88 | 0.9 | 0.88 | 0.895 | 0.895 | +0.015 (+1.70%) | 8,065,200 |
27 May 2020 | SGD | 0.87 | 0.88 | 0.865 | 0.88 | 0.88 | +0.015 (+1.73%) | 3,761,800 |
26 May 2020 | SGD | 0.865 | 0.875 | 0.85 | 0.865 | 0.865 | +0.01 (+1.17%) | 3,830,700 |
22 May 2020 | SGD | 0.85 | 0.855 | 0.84 | 0.855 | 0.855 | -0.005 (-0.58%) | 3,731,400 |
21 May 2020 | SGD | 0.87 | 0.87 | 0.855 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,169,900 |
20 May 2020 | SGD | 0.855 | 0.87 | 0.84 | 0.87 | 0.87 | +0.015 (+1.75%) | 4,161,000 |
19 May 2020 | SGD | 0.85 | 0.88 | 0.85 | 0.855 | 0.855 | +0.015 (+1.79%) | 8,072,600 |
18 May 2020 | SGD | 0.825 | 0.85 | 0.825 | 0.84 | 0.84 | +0.005 (+0.60%) | 3,783,300 |
15 May 2020 | SGD | 0.835 | 0.84 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 1,551,300 |
14 May 2020 | SGD | 0.84 | 0.845 | 0.83 | 0.835 | 0.835 | -0.015 (-1.76%) | 3,779,600 |
13 May 2020 | SGD | 0.855 | 0.855 | 0.84 | 0.85 | 0.85 | -0.005 (-0.58%) | 5,576,100 |
12 May 2020 | SGD | 0.865 | 0.865 | 0.85 | 0.855 | 0.855 | -0.01 (-1.16%) | 3,739,600 |
11 May 2020 | SGD | 0.86 | 0.87 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 4,035,900 |
8 May 2020 | SGD | 0.87 | 0.87 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 4,774,700 |
6 May 2020 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 4,131,400 |
5 May 2020 | SGD | 0.865 | 0.865 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 2,911,300 |
4 May 2020 | SGD | 0.875 | 0.875 | 0.85 | 0.86 | 0.86 | -0.035 (-3.91%) | 4,488,500 |
30 Apr 2020 | SGD | 0.885 | 0.905 | 0.885 | 0.895 | 0.895 | +0.015 (+1.70%) | 9,289,500 |
29 Apr 2020 | SGD | 0.855 | 0.885 | 0.85 | 0.88 | 0.88 | +0.025 (+2.92%) | 6,149,000 |
28 Apr 2020 | SGD | 0.845 | 0.855 | 0.84 | 0.855 | 0.855 | +0.025 (+3.01%) | 2,564,200 |
27 Apr 2020 | SGD | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | +0.015 (+1.84%) | 3,186,500 |
24 Apr 2020 | SGD | 0.85 | 0.85 | 0.815 | 0.815 | 0.815 | -0.035 (-4.12%) | 7,199,800 |
23 Apr 2020 | SGD | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 9,491,200 |
22 Apr 2020 | SGD | 0.845 | 0.875 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 4,284,100 |
21 Apr 2020 | SGD | 0.88 | 0.885 | 0.845 | 0.85 | 0.85 | -0.035 (-3.95%) | 7,474,900 |