Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | SGD | 0.885 | 0.9 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 4,711,000 |
17 Apr 2020 | SGD | 0.895 | 0.905 | 0.875 | 0.885 | 0.885 | +0.015 (+1.72%) | 11,600,500 |
16 Apr 2020 | SGD | 0.875 | 0.895 | 0.865 | 0.87 | 0.87 | -0.01 (-1.14%) | 12,299,000 |
15 Apr 2020 | SGD | 0.875 | 0.915 | 0.87 | 0.88 | 0.88 | +0.015 (+1.73%) | 10,451,300 |
14 Apr 2020 | SGD | 0.855 | 0.885 | 0.85 | 0.865 | 0.865 | +0.025 (+2.98%) | 10,328,300 |
13 Apr 2020 | SGD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.015 (-1.75%) | 4,044,700 |
9 Apr 2020 | SGD | 0.795 | 0.88 | 0.785 | 0.855 | 0.855 | +0.075 (+9.62%) | 18,092,300 |
8 Apr 2020 | SGD | 0.785 | 0.795 | 0.77 | 0.78 | 0.78 | -0.015 (-1.89%) | 5,570,500 |
7 Apr 2020 | SGD | 0.785 | 0.795 | 0.75 | 0.795 | 0.795 | +0.02 (+2.58%) | 9,128,300 |
6 Apr 2020 | SGD | 0.77 | 0.785 | 0.74 | 0.775 | 0.775 | +0.04 (+5.44%) | 3,522,100 |
3 Apr 2020 | SGD | 0.79 | 0.795 | 0.725 | 0.735 | 0.735 | -0.055 (-6.96%) | 8,883,600 |
2 Apr 2020 | SGD | 0.755 | 0.79 | 0.75 | 0.79 | 0.79 | +0.015 (+1.94%) | 4,881,900 |
1 Apr 2020 | SGD | 0.78 | 0.79 | 0.755 | 0.775 | 0.775 | -0.015 (-1.90%) | 4,990,200 |
31 Mar 2020 | SGD | 0.795 | 0.795 | 0.78 | 0.79 | 0.79 | +0.015 (+1.94%) | 5,596,500 |
30 Mar 2020 | SGD | 0.79 | 0.795 | 0.765 | 0.775 | 0.775 | -0.035 (-4.32%) | 5,862,200 |
27 Mar 2020 | SGD | 0.79 | 0.81 | 0.785 | 0.81 | 0.81 | +0.035 (+4.52%) | 9,460,300 |
26 Mar 2020 | SGD | 0.77 | 0.795 | 0.75 | 0.775 | 0.775 | -0.01 (-1.27%) | 4,252,200 |
25 Mar 2020 | SGD | 0.755 | 0.795 | 0.755 | 0.785 | 0.785 | +0.05 (+6.80%) | 9,268,500 |
24 Mar 2020 | SGD | 0.695 | 0.74 | 0.69 | 0.735 | 0.735 | +0.05 (+7.30%) | 7,947,400 |
23 Mar 2020 | SGD | 0.71 | 0.72 | 0.67 | 0.685 | 0.685 | -0.06 (-8.05%) | 12,548,100 |
20 Mar 2020 | SGD | 0.735 | 0.78 | 0.73 | 0.745 | 0.745 | +0.025 (+3.47%) | 32,363,700 |
19 Mar 2020 | SGD | 0.815 | 0.82 | 0.695 | 0.72 | 0.72 | -0.1 (-12.20%) | 20,514,300 |
18 Mar 2020 | SGD | 0.815 | 0.86 | 0.8 | 0.82 | 0.82 | +0.005 (+0.61%) | 11,062,800 |
17 Mar 2020 | SGD | 0.84 | 0.865 | 0.815 | 0.815 | 0.815 | -0.055 (-6.32%) | 12,707,900 |
16 Mar 2020 | SGD | 0.95 | 0.95 | 0.86 | 0.87 | 0.87 | -0.08 (-8.42%) | 15,178,500 |
13 Mar 2020 | SGD | 0.96 | 0.985 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 17,284,600 |
12 Mar 2020 | SGD | 1.07 | 1.08 | 0.98 | 1 | 1 | -0.09 (-8.26%) | 43,386,000 |
11 Mar 2020 | SGD | 1.11 | 1.12 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 22,759,800 |
10 Mar 2020 | SGD | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | +0.05 (+4.67%) | 24,946,800 |
9 Mar 2020 | SGD | 1.14 | 1.14 | 1.05 | 1.07 | 1.07 | -0.09 (-7.76%) | 30,280,700 |