Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | SGD | 1.14 | 1.14 | 1.05 | 1.07 | 1.07 | -0.09 (-7.76%) | 30,280,700 |
6 Mar 2020 | SGD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 17,859,900 |
5 Mar 2020 | SGD | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 12,677,600 |
4 Mar 2020 | SGD | 1.18 | 1.21 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 12,921,800 |
3 Mar 2020 | SGD | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 15,800,600 |
2 Mar 2020 | SGD | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 14,460,900 |
28 Feb 2020 | SGD | 1.22 | 1.22 | 1.16 | 1.18 | 1.18 | -0.05 (-4.07%) | 26,223,700 |
27 Feb 2020 | SGD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 7,320,500 |
26 Feb 2020 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 10,072,900 |
25 Feb 2020 | SGD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 7,300,100 |
24 Feb 2020 | SGD | 1.3 | 1.3 | 1.26 | 1.27 | 1.27 | -0.04 (-3.05%) | 17,878,900 |
21 Feb 2020 | SGD | 1.3 | 1.31 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 11,972,500 |
20 Feb 2020 | SGD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 7,583,900 |
19 Feb 2020 | SGD | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 5,475,400 |
18 Feb 2020 | SGD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 6,324,700 |
17 Feb 2020 | SGD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 10,206,100 |
14 Feb 2020 | SGD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 11,801,600 |
13 Feb 2020 | SGD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 9,612,300 |
12 Feb 2020 | SGD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 6,786,200 |
11 Feb 2020 | SGD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 5,191,400 |
10 Feb 2020 | SGD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 10,466,500 |
7 Feb 2020 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 9,951,700 |
6 Feb 2020 | SGD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 10,934,000 |
5 Feb 2020 | SGD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 16,110,800 |
4 Feb 2020 | SGD | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 17,857,700 |
3 Feb 2020 | SGD | 1.26 | 1.26 | 1.19 | 1.22 | 1.22 | -0.04 (-3.17%) | 20,181,600 |
31 Jan 2020 | SGD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 3,348,100 |
30 Jan 2020 | SGD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 13,963,900 |
29 Jan 2020 | SGD | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 6,792,200 |
28 Jan 2020 | SGD | 1.31 | 1.31 | 1.24 | 1.24 | 1.24 | -0.08 (-6.06%) | 36,982,100 |