Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 4,461,200 |
22 Jan 2020 | SGD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 6,594,100 |
21 Jan 2020 | SGD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 6,053,700 |
20 Jan 2020 | SGD | 1.36 | 1.36 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 5,901,000 |
17 Jan 2020 | SGD | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 8,656,700 |
16 Jan 2020 | SGD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 7,651,700 |
15 Jan 2020 | SGD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,543,400 |
14 Jan 2020 | SGD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 4,483,000 |
13 Jan 2020 | SGD | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 3,792,445 |
10 Jan 2020 | SGD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 3,687,600 |
9 Jan 2020 | SGD | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 2,539,500 |
8 Jan 2020 | SGD | 1.35 | 1.36 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 6,009,500 |
7 Jan 2020 | SGD | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 6,143,500 |
6 Jan 2020 | SGD | 1.34 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 2,965,500 |
3 Jan 2020 | SGD | 1.33 | 1.35 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 6,539,500 |
2 Jan 2020 | SGD | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 2,440,200 |