Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | SGD | 0.965 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 4,444,800 |
18 Dec 2023 | SGD | 0.97 | 0.97 | 0.955 | 0.96 | 0.96 | -0.01 (-1.03%) | 8,990,500 |
15 Dec 2023 | SGD | 1 | 1.01 | 0.97 | 0.97 | 0.97 | -0.025 (-2.51%) | 35,719,800 |
14 Dec 2023 | SGD | 0.975 | 1.01 | 0.975 | 0.995 | 0.995 | +0.03 (+3.11%) | 19,656,700 |
13 Dec 2023 | SGD | 0.97 | 0.98 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 8,283,100 |
12 Dec 2023 | SGD | 0.96 | 0.975 | 0.96 | 0.97 | 0.97 | +0.005 (+0.52%) | 5,433,300 |
11 Dec 2023 | SGD | 0.955 | 0.97 | 0.95 | 0.965 | 0.965 | +0.005 (+0.52%) | 4,132,000 |
8 Dec 2023 | SGD | 0.955 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 6,168,500 |
7 Dec 2023 | SGD | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 3,868,700 |
6 Dec 2023 | SGD | 0.945 | 0.955 | 0.94 | 0.955 | 0.955 | +0.005 (+0.53%) | 3,633,200 |
5 Dec 2023 | SGD | 0.945 | 0.955 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,083,400 |
4 Dec 2023 | SGD | 0.935 | 0.955 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 5,709,700 |
1 Dec 2023 | SGD | 0.925 | 0.94 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 4,296,300 |
30 Nov 2023 | SGD | 0.925 | 0.935 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 10,821,000 |
29 Nov 2023 | SGD | 0.93 | 0.935 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 6,630,200 |
28 Nov 2023 | SGD | 0.94 | 0.945 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 5,501,900 |
27 Nov 2023 | SGD | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 3,825,300 |
24 Nov 2023 | SGD | 0.935 | 0.945 | 0.93 | 0.94 | 0.94 | +0.005 (+0.53%) | 2,607,800 |
23 Nov 2023 | SGD | 0.925 | 0.95 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 9,886,900 |
22 Nov 2023 | SGD | 0.925 | 0.93 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 7,062,300 |
21 Nov 2023 | SGD | 0.935 | 0.95 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 8,705,400 |
20 Nov 2023 | SGD | 0.915 | 0.935 | 0.91 | 0.935 | 0.935 | +0.02 (+2.19%) | 6,753,200 |
17 Nov 2023 | SGD | 0.915 | 0.92 | 0.905 | 0.915 | 0.915 | -0.005 (-0.54%) | 5,646,600 |
16 Nov 2023 | SGD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.015 (-1.60%) | 8,437,600 |
15 Nov 2023 | SGD | 0.91 | 0.96 | 0.91 | 0.935 | 0.935 | +0.045 (+5.06%) | 23,680,800 |
14 Nov 2023 | SGD | 0.905 | 0.91 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 8,367,600 |
10 Nov 2023 | SGD | 0.895 | 0.91 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 6,038,800 |
9 Nov 2023 | SGD | 0.9 | 0.905 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 6,550,300 |
8 Nov 2023 | SGD | 0.92 | 0.92 | 0.895 | 0.895 | 0.895 | -0.02 (-2.19%) | 8,964,800 |
7 Nov 2023 | SGD | 0.935 | 0.935 | 0.915 | 0.915 | 0.915 | -0.025 (-2.66%) | 6,323,600 |