Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | SGD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 11,649,200 |
7 Aug 2023 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 12,022,900 |
4 Aug 2023 | SGD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 6,156,896 |
3 Aug 2023 | SGD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.09 (-8.04%) | 42,211,000 |
2 Aug 2023 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 3,818,500 |
31 Jul 2023 | SGD | 1.1 | 1.13 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 9,568,200 |
28 Jul 2023 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 5,281,200 |
27 Jul 2023 | SGD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,832,100 |
26 Jul 2023 | SGD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,726,700 |
25 Jul 2023 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 993,800 |
24 Jul 2023 | SGD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,635,500 |
21 Jul 2023 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 2,861,900 |
20 Jul 2023 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 3,165,700 |
19 Jul 2023 | SGD | 1.11 | 1.12 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 5,626,037 |
18 Jul 2023 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,391,600 |
17 Jul 2023 | SGD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 4,910,250 |
14 Jul 2023 | SGD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 4,400,800 |
13 Jul 2023 | SGD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 6,989,600 |
12 Jul 2023 | SGD | 1.08 | 1.12 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 13,044,958 |
11 Jul 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 2,522,400 |
10 Jul 2023 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,493,400 |
7 Jul 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,910,300 |
6 Jul 2023 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,270,300 |
5 Jul 2023 | SGD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 2,735,400 |
4 Jul 2023 | SGD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 4,277,300 |
3 Jul 2023 | SGD | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 3,750,500 |
30 Jun 2023 | SGD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 3,790,400 |
28 Jun 2023 | SGD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,977,900 |
27 Jun 2023 | SGD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,547,700 |