Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,136,044 |
23 Jun 2023 | SGD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 4,960,696 |
22 Jun 2023 | SGD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 3,760,400 |
21 Jun 2023 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 1,415,300 |
20 Jun 2023 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 3,650,100 |
19 Jun 2023 | SGD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 9,476,300 |
16 Jun 2023 | SGD | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 20,242,100 |
15 Jun 2023 | SGD | 1.06 | 1.1 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 14,019,000 |
14 Jun 2023 | SGD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 11,898,900 |
13 Jun 2023 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 4,044,400 |
12 Jun 2023 | SGD | 1.05 | 1.08 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 6,991,400 |
9 Jun 2023 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,415,900 |
8 Jun 2023 | SGD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,807,700 |
7 Jun 2023 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 3,790,400 |
6 Jun 2023 | SGD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 8,396,500 |
5 Jun 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 4,574,900 |
1 Jun 2023 | SGD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 5,908,200 |
31 May 2023 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 8,897,200 |
30 May 2023 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 3,241,060 |
29 May 2023 | SGD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 3,662,000 |
26 May 2023 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 2,706,200 |
25 May 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 3,582,800 |
24 May 2023 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 5,702,000 |
23 May 2023 | SGD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 9,483,400 |
22 May 2023 | SGD | 1.07 | 1.09 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 10,829,202 |
19 May 2023 | SGD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 14,811,100 |
18 May 2023 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 11,568,607 |
17 May 2023 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 14,503,700 |
16 May 2023 | SGD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -0.03 (-2.83%) | 20,819,156 |
15 May 2023 | SGD | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 16,435,406 |