Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | SGD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 14,392,159 |
11 May 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 5,584,300 |
10 May 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5,159,700 |
9 May 2023 | SGD | 1.08 | 1.09 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 11,826,400 |
8 May 2023 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 5,083,400 |
5 May 2023 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,423,500 |
4 May 2023 | SGD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 6,761,000 |
3 May 2023 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 4,826,700 |
2 May 2023 | SGD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,655,700 |
28 Apr 2023 | SGD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 3,775,000 |
27 Apr 2023 | SGD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 3,754,200 |
26 Apr 2023 | SGD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,750,400 |
25 Apr 2023 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 3,472,500 |
24 Apr 2023 | SGD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,115,800 |
21 Apr 2023 | SGD | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 4,971,700 |
20 Apr 2023 | SGD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 6,340,200 |
19 Apr 2023 | SGD | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 12,273,600 |
18 Apr 2023 | SGD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 9,364,100 |
17 Apr 2023 | SGD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 4,754,100 |
14 Apr 2023 | SGD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 8,261,200 |
13 Apr 2023 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 4,654,200 |
12 Apr 2023 | SGD | 1.03 | 1.06 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 12,299,700 |
11 Apr 2023 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 11,651,600 |
10 Apr 2023 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,263,900 |
6 Apr 2023 | SGD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 5,781,800 |
5 Apr 2023 | SGD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 8,325,900 |
4 Apr 2023 | SGD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 9,821,000 |
3 Apr 2023 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.015 (+1.51%) | 4,494,000 |
31 Mar 2023 | SGD | 0.99 | 1 | 0.985 | 0.995 | 0.995 | +0.005 (+0.51%) | 7,448,700 |
30 Mar 2023 | SGD | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 12,056,597 |