| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 35.77 | 35.92 | 35.51 | 35.71 | 35.71 | +0.15 (+0.42%) | 154,354 |
| 20 Mar 2024 | USD | 35.25 | 35.88 | 35.25 | 35.56 | 35.56 | +0.09 (+0.25%) | 241,632 |
| 19 Mar 2024 | USD | 35.24 | 35.69 | 35.24 | 35.47 | 35.47 | +0.31 (+0.88%) | 340,369 |
| 18 Mar 2024 | USD | 35.24 | 35.4 | 34.9 | 35.16 | 35.16 | -0.06 (-0.17%) | 278,413 |
| 15 Mar 2024 | USD | 34.56 | 35.3 | 34.56 | 35.22 | 35.22 | +0.54 (+1.56%) | 423,248 |
| 14 Mar 2024 | USD | 34.74 | 34.93 | 34.495 | 34.68 | 34.68 | -0.51 (-1.45%) | 224,787 |
| 13 Mar 2024 | USD | 35.45 | 35.59 | 35.02 | 35.19 | 35.19 | -0.33 (-0.93%) | 189,810 |
| 12 Mar 2024 | USD | 34.66 | 35.53 | 34.3 | 35.52 | 35.52 | +0.63 (+1.81%) | 412,587 |
| 11 Mar 2024 | USD | 34.84 | 35.29 | 34.83 | 34.89 | 34.89 | -0.22 (-0.63%) | 193,155 |
| 8 Mar 2024 | USD | 35.24 | 35.28 | 34.5925 | 35.11 | 35.11 | -0.11 (-0.31%) | 314,405 |
| 7 Mar 2024 | USD | 35.5 | 35.59 | 34.93 | 35.22 | 35.22 | -0.17 (-0.48%) | 244,413 |
| 6 Mar 2024 | USD | 35.51 | 35.56 | 35.16 | 35.39 | 35.39 | +0.08 (+0.23%) | 312,360 |
| 5 Mar 2024 | USD | 35.51 | 35.7 | 35.22 | 35.31 | 35.31 | -0.29 (-0.81%) | 199,308 |
| 4 Mar 2024 | USD | 35.88 | 36.2475 | 35.51 | 35.6 | 35.6 | -0.06 (-0.17%) | 159,822 |
| 1 Mar 2024 | USD | 36.22 | 36.29 | 35.48 | 35.66 | 35.66 | -0.53 (-1.46%) | 156,685 |
| 29 Feb 2024 | USD | 37 | 37 | 36 | 36.19 | 36.19 | -0.53 (-1.44%) | 222,662 |
| 28 Feb 2024 | USD | 36.29 | 37.07 | 36.29 | 36.72 | 36.72 | +0.16 (+0.44%) | 205,713 |
| 27 Feb 2024 | USD | 36.26 | 36.62 | 36.12 | 36.56 | 36.56 | +0.28 (+0.77%) | 119,573 |
| 26 Feb 2024 | USD | 36.62 | 36.78 | 36 | 36.28 | 36.28 | -0.49 (-1.33%) | 210,438 |
| 23 Feb 2024 | USD | 36.9 | 37.11 | 36.64 | 36.77 | 36.77 | +0.05 (+0.14%) | 136,648 |
| 22 Feb 2024 | USD | 36.42 | 36.84 | 36.18 | 36.72 | 36.72 | +0.09 (+0.25%) | 366,946 |
| 21 Feb 2024 | USD | 36.52 | 36.64 | 36.3 | 36.63 | 36.63 | +0.17 (+0.47%) | 156,487 |
| 20 Feb 2024 | USD | 36.56 | 37.25 | 36.39 | 36.46 | 36.46 | -0.37 (-1.00%) | 160,661 |
| 16 Feb 2024 | USD | 37.46 | 37.745 | 36.82 | 36.83 | 36.83 | -0.77 (-2.05%) | 347,968 |
| 15 Feb 2024 | USD | 37.18 | 37.97 | 37.12 | 37.6 | 37.6 | +0.47 (+1.27%) | 185,614 |
| 14 Feb 2024 | USD | 37.1 | 37.41 | 36.84 | 37.13 | 37.13 | +0.3 (+0.81%) | 201,911 |
| 13 Feb 2024 | USD | 37.43 | 37.5317 | 36.42 | 36.83 | 36.83 | -0.89 (-2.36%) | 283,000 |
| 12 Feb 2024 | USD | 37.45 | 38.29 | 37.42 | 37.72 | 37.72 | +0.34 (+0.91%) | 316,812 |
| 9 Feb 2024 | USD | 36.96 | 37.435 | 36.335 | 37.38 | 37.38 | +0.35 (+0.95%) | 193,199 |
| 8 Feb 2024 | USD | 37 | 37.26 | 35.42 | 37.03 | 37.03 | +1.2 (+3.35%) | 336,534 |
