| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 37.14 | 37.3091 | 36.55 | 36.76 | 36.76 | -0.46 (-1.24%) | 219,260 |
| 24 Apr 2024 | USD | 36.88 | 37.3137 | 36.795 | 37.22 | 37.22 | +0.4 (+1.09%) | 227,016 |
| 23 Apr 2024 | USD | 36.5 | 36.99 | 36.5 | 36.82 | 36.82 | +0.39 (+1.07%) | 225,389 |
| 22 Apr 2024 | USD | 36.41 | 36.61 | 36.36 | 36.43 | 36.43 | +0.07 (+0.19%) | 192,963 |
| 19 Apr 2024 | USD | 35.5 | 36.41 | 35.5 | 36.36 | 36.36 | +0.96 (+2.71%) | 255,393 |
| 18 Apr 2024 | USD | 34.66 | 35.47 | 34.66 | 35.4 | 35.4 | +0.92 (+2.67%) | 249,478 |
| 17 Apr 2024 | USD | 34.6 | 34.77 | 34.34 | 34.48 | 34.48 | -0.04 (-0.12%) | 328,300 |
| 16 Apr 2024 | USD | 33.95 | 34.55 | 33.89 | 34.52 | 34.52 | +0.41 (+1.20%) | 216,677 |
| 15 Apr 2024 | USD | 34.4 | 34.58 | 33.85 | 34.11 | 34.11 | -0.04 (-0.12%) | 163,907 |
| 12 Apr 2024 | USD | 34.21 | 34.67 | 34.14 | 34.15 | 34.15 | -0.13 (-0.38%) | 245,152 |
| 11 Apr 2024 | USD | 35.14 | 35.14 | 34.25 | 34.28 | 34.28 | -0.93 (-2.64%) | 128,037 |
| 10 Apr 2024 | USD | 34.95 | 35.23 | 34.77 | 35.21 | 35.21 | -0.07 (-0.20%) | 259,336 |
| 9 Apr 2024 | USD | 35.81 | 35.85 | 35.26 | 35.28 | 35.28 | -0.4 (-1.12%) | 179,825 |
| 8 Apr 2024 | USD | 35.79 | 35.98 | 35.67 | 35.68 | 35.68 | -0.16 (-0.45%) | 116,832 |
| 5 Apr 2024 | USD | 35.73 | 36.1 | 35.65 | 35.84 | 35.84 | -0.31 (-0.86%) | 130,608 |
| 4 Apr 2024 | USD | 36.9 | 37.0997 | 36.15 | 36.15 | 36.15 | -0.4 (-1.09%) | 169,854 |
| 3 Apr 2024 | USD | 36.5 | 36.76 | 36.31 | 36.55 | 36.55 | -0.07 (-0.19%) | 203,568 |
| 2 Apr 2024 | USD | 36.52 | 36.63 | 36.17 | 36.62 | 36.62 | +0.05 (+0.14%) | 216,442 |
| 1 Apr 2024 | USD | 36.96 | 36.96 | 36.27 | 36.57 | 36.57 | -0.42 (-1.14%) | 152,393 |
| 28 Mar 2024 | USD | 36.55 | 37 | 36.55 | 36.99 | 36.99 | +0.37 (+1.01%) | 257,994 |
| 27 Mar 2024 | USD | 36.23 | 36.98 | 36.17 | 36.62 | 36.62 | +0.54 (+1.50%) | 282,124 |
| 26 Mar 2024 | USD | 35.76 | 36.2 | 35.76 | 36.08 | 36.08 | +0.34 (+0.95%) | 219,407 |
| 25 Mar 2024 | USD | 35.37 | 35.79 | 35.37 | 35.74 | 35.74 | +0.47 (+1.33%) | 111,400 |
| 22 Mar 2024 | USD | 35.79 | 35.9099 | 35.24 | 35.27 | 35.27 | -0.44 (-1.23%) | 124,636 |
| 21 Mar 2024 | USD | 35.77 | 35.92 | 35.51 | 35.71 | 35.71 | +0.15 (+0.42%) | 154,354 |
| 20 Mar 2024 | USD | 35.25 | 35.88 | 35.25 | 35.56 | 35.56 | +0.09 (+0.25%) | 241,632 |
| 19 Mar 2024 | USD | 35.24 | 35.69 | 35.24 | 35.47 | 35.47 | +0.31 (+0.88%) | 340,369 |
| 18 Mar 2024 | USD | 35.24 | 35.4 | 34.9 | 35.16 | 35.16 | -0.06 (-0.17%) | 278,413 |
| 15 Mar 2024 | USD | 34.56 | 35.3 | 34.56 | 35.22 | 35.22 | +0.54 (+1.56%) | 423,248 |
| 14 Mar 2024 | USD | 34.74 | 34.93 | 34.495 | 34.68 | 34.68 | -0.51 (-1.45%) | 224,787 |
