| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 32.78 | 33.03 | 32.16 | 32.69 | 32.69 | +0.16 (+0.49%) | 201,700 |
| 21 Dec 2023 | USD | 32.43 | 32.76 | 31.94 | 32.53 | 32.53 | +0.06 (+0.18%) | 204,100 |
| 20 Dec 2023 | USD | 32.51 | 33.21 | 32.3 | 32.47 | 32.47 | -0.07 (-0.22%) | 265,800 |
| 19 Dec 2023 | USD | 32.89 | 33.15 | 32.51 | 32.54 | 32.54 | -0.39 (-1.18%) | 497,800 |
| 18 Dec 2023 | USD | 32.66 | 33 | 32.36 | 32.93 | 32.93 | +0.42 (+1.29%) | 316,400 |
| 15 Dec 2023 | USD | 33.06 | 33.14 | 32.29 | 32.51 | 32.51 | -0.62 (-1.87%) | 570,700 |
| 14 Dec 2023 | USD | 34.26 | 34.3 | 33.09 | 33.13 | 33.13 | -0.65 (-1.92%) | 209,600 |
| 13 Dec 2023 | USD | 33.19 | 33.85 | 32.99 | 33.78 | 33.78 | +0.33 (+0.99%) | 336,600 |
| 12 Dec 2023 | USD | 33.41 | 33.68 | 33.16 | 33.45 | 33.45 | +0.11 (+0.33%) | 221,200 |
| 11 Dec 2023 | USD | 33.28 | 33.43 | 33.09 | 33.34 | 33.34 | +0.13 (+0.39%) | 194,400 |
| 8 Dec 2023 | USD | 33.34 | 33.54 | 33.1 | 33.21 | 33.21 | -0.06 (-0.18%) | 156,600 |
| 7 Dec 2023 | USD | 33.24 | 33.3 | 32.85 | 33.27 | 33.27 | +0.2 (+0.60%) | 173,200 |
| 6 Dec 2023 | USD | 33.52 | 33.94 | 33.03 | 33.07 | 33.07 | -0.39 (-1.17%) | 252,000 |
| 5 Dec 2023 | USD | 33.61 | 33.89 | 33.41 | 33.46 | 33.46 | -0.21 (-0.62%) | 287,500 |
| 4 Dec 2023 | USD | 33.23 | 33.8 | 32.97 | 33.67 | 33.67 | +0.3 (+0.90%) | 192,500 |
| 1 Dec 2023 | USD | 33.34 | 33.74 | 33.05 | 33.37 | 33.37 | -0.09 (-0.27%) | 176,000 |
| 30 Nov 2023 | USD | 33.06 | 33.48 | 32.83 | 33.46 | 33.46 | +0.53 (+1.61%) | 247,800 |
| 29 Nov 2023 | USD | 33.16 | 33.49 | 32.82 | 32.93 | 32.93 | -0.21 (-0.63%) | 136,400 |
| 28 Nov 2023 | USD | 33.58 | 33.58 | 32.99 | 33.14 | 33.14 | -0.44 (-1.31%) | 148,300 |
| 27 Nov 2023 | USD | 33.34 | 33.65 | 33.22 | 33.58 | 33.58 | +0.14 (+0.42%) | 138,800 |
| 24 Nov 2023 | USD | 33.43 | 33.61 | 33.22 | 33.44 | 33.44 | +0.14 (+0.42%) | 50,513 |
| 22 Nov 2023 | USD | 32.54 | 33.31 | 32.54 | 33.3 | 33.3 | +0.81 (+2.49%) | 192,200 |
| 21 Nov 2023 | USD | 32.5 | 32.88 | 32.28 | 32.49 | 32.49 | +0.03 (+0.09%) | 105,400 |
| 20 Nov 2023 | USD | 32.41 | 32.59 | 32.13 | 32.46 | 32.46 | -0.04 (-0.12%) | 185,100 |
| 17 Nov 2023 | USD | 32.82 | 33.24 | 32.49 | 32.5 | 32.5 | -0.24 (-0.73%) | 301,600 |
| 16 Nov 2023 | USD | 32.69 | 33 | 32.21 | 32.74 | 32.74 | +0.11 (+0.34%) | 267,000 |
| 15 Nov 2023 | USD | 32.81 | 32.91 | 32.47 | 32.63 | 32.63 | -0.3 (-0.91%) | 156,300 |
| 14 Nov 2023 | USD | 32.58 | 33.01 | 32.53 | 32.93 | 32.93 | +0.73 (+2.27%) | 207,400 |
| 13 Nov 2023 | USD | 32.11 | 32.33 | 31.97 | 32.2 | 32.2 | 0.0 (0.0%) | 313,400 |
| 10 Nov 2023 | USD | 31.89 | 32.26 | 31.53 | 32.2 | 32.2 | +0.34 (+1.07%) | 300,000 |
