Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 37.92 | 37.92 | 37.3 | 37.52 | 37.52 | -0.33 (-0.87%) | 225,017 |
2 May 2024 | USD | 37.9 | 38.18 | 37.48 | 37.85 | 37.85 | +0.12 (+0.32%) | 241,465 |
1 May 2024 | USD | 37.05 | 37.895 | 37.05 | 37.73 | 37.73 | +0.87 (+2.36%) | 178,599 |
30 Apr 2024 | USD | 36.8 | 36.94 | 36.565 | 36.86 | 36.86 | +0.01 (+0.03%) | 135,591 |
29 Apr 2024 | USD | 36.77 | 37.01 | 36.67 | 36.85 | 36.85 | +0.11 (+0.30%) | 145,311 |
26 Apr 2024 | USD | 36.61 | 36.79 | 36.464 | 36.74 | 36.74 | -0.02 (-0.05%) | 147,938 |
25 Apr 2024 | USD | 37.14 | 37.3091 | 36.55 | 36.76 | 36.76 | -0.46 (-1.24%) | 219,260 |
24 Apr 2024 | USD | 36.88 | 37.3137 | 36.795 | 37.22 | 37.22 | +0.4 (+1.09%) | 227,016 |
23 Apr 2024 | USD | 36.5 | 36.99 | 36.5 | 36.82 | 36.82 | +0.39 (+1.07%) | 225,389 |
22 Apr 2024 | USD | 36.41 | 36.61 | 36.36 | 36.43 | 36.43 | +0.07 (+0.19%) | 192,963 |
19 Apr 2024 | USD | 35.5 | 36.41 | 35.5 | 36.36 | 36.36 | +0.96 (+2.71%) | 255,393 |
18 Apr 2024 | USD | 34.66 | 35.47 | 34.66 | 35.4 | 35.4 | +0.92 (+2.67%) | 249,478 |
17 Apr 2024 | USD | 34.6 | 34.77 | 34.34 | 34.48 | 34.48 | -0.04 (-0.12%) | 328,300 |
16 Apr 2024 | USD | 33.95 | 34.55 | 33.89 | 34.52 | 34.52 | +0.41 (+1.20%) | 216,677 |
15 Apr 2024 | USD | 34.4 | 34.58 | 33.85 | 34.11 | 34.11 | -0.04 (-0.12%) | 163,907 |
12 Apr 2024 | USD | 34.21 | 34.67 | 34.14 | 34.15 | 34.15 | -0.13 (-0.38%) | 245,152 |
11 Apr 2024 | USD | 35.14 | 35.14 | 34.25 | 34.28 | 34.28 | -0.93 (-2.64%) | 128,037 |
10 Apr 2024 | USD | 34.95 | 35.23 | 34.77 | 35.21 | 35.21 | -0.07 (-0.20%) | 259,336 |
9 Apr 2024 | USD | 35.81 | 35.85 | 35.26 | 35.28 | 35.28 | -0.4 (-1.12%) | 179,825 |
8 Apr 2024 | USD | 35.79 | 35.98 | 35.67 | 35.68 | 35.68 | -0.16 (-0.45%) | 116,832 |
5 Apr 2024 | USD | 35.73 | 36.1 | 35.65 | 35.84 | 35.84 | -0.31 (-0.86%) | 130,608 |
4 Apr 2024 | USD | 36.9 | 37.0997 | 36.15 | 36.15 | 36.15 | -0.4 (-1.09%) | 169,854 |
3 Apr 2024 | USD | 36.5 | 36.76 | 36.31 | 36.55 | 36.55 | -0.07 (-0.19%) | 203,568 |
2 Apr 2024 | USD | 36.52 | 36.63 | 36.17 | 36.62 | 36.62 | +0.05 (+0.14%) | 216,442 |
1 Apr 2024 | USD | 36.96 | 36.96 | 36.27 | 36.57 | 36.57 | -0.42 (-1.14%) | 152,393 |
28 Mar 2024 | USD | 36.55 | 37 | 36.55 | 36.99 | 36.99 | +0.37 (+1.01%) | 257,994 |
27 Mar 2024 | USD | 36.23 | 36.98 | 36.17 | 36.62 | 36.62 | +0.54 (+1.50%) | 282,124 |
26 Mar 2024 | USD | 35.76 | 36.2 | 35.76 | 36.08 | 36.08 | +0.34 (+0.95%) | 219,407 |
25 Mar 2024 | USD | 35.37 | 35.79 | 35.37 | 35.74 | 35.74 | +0.47 (+1.33%) | 111,400 |
22 Mar 2024 | USD | 35.79 | 35.9099 | 35.24 | 35.27 | 35.27 | -0.44 (-1.23%) | 124,636 |