HMS GROUP PLC - GDR REG S
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2022 |
USD |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
2 Mar 2022 |
USD |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
1 Mar 2022 |
USD |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
28 Feb 2022 |
USD |
3.7 |
3.7 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
2,231 |
25 Feb 2022 |
USD |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
1,169 |
24 Feb 2022 |
USD |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
-0.7 (-16.67%)
|
1,178 |
23 Feb 2022 |
USD |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
+0.697 (+19.88%)
|
0 |
22 Feb 2022 |
USD |
3.5035 |
3.5035 |
3.5035 |
3.5035 |
3.5035 |
-0.697 (-16.58%)
|
20 |
21 Feb 2022 |
USD |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
+0.159 (+3.93%)
|
0 |
18 Feb 2022 |
USD |
4.0413 |
4.0413 |
4.0413 |
4.0413 |
4.0413 |
-0.159 (-3.78%)
|
440 |
17 Feb 2022 |
USD |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
0.0 (0.0%)
|
0 |
16 Feb 2022 |
USD |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
0.0 (0.0%)
|
0 |
15 Feb 2022 |
USD |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
0.0 (0.0%)
|
1,000 |
14 Feb 2022 |
USD |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
+0.2 (+5%)
|
1,000 |
11 Feb 2022 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
10 Feb 2022 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
9 Feb 2022 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
8 Feb 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
7 Feb 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
4 Feb 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
3 Feb 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
2 Feb 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
1 Feb 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
31 Jan 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
28 Jan 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
27 Jan 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
26 Jan 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
25 Jan 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
24 Jan 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
21 Jan 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |