HMS GROUP PLC - GDR REG S
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
19 Jan 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
18 Jan 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
17 Jan 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
13 Jan 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
12 Jan 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
+0.1 (+2.56%)
|
0 |
11 Jan 2022 |
USD |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
-0.1 (-2.50%)
|
10 |
10 Jan 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
7 Jan 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
6 Jan 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
5 Jan 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
4 Jan 2022 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
31 Dec 2021 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
30 Dec 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
+0.1 (+2.56%)
|
0 |
29 Dec 2021 |
USD |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
-0.1 (-2.50%)
|
1,555 |
24 Dec 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
22 Dec 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
21 Dec 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
20 Dec 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
17 Dec 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
16 Dec 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
15 Dec 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
14 Dec 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
13 Dec 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
10 Dec 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
9 Dec 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
8 Dec 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
7 Dec 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |