HMS GROUP PLC - GDR REG S
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
3 Dec 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
2 Dec 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
1 Dec 2021 |
USD |
3.9 |
5 |
3.9 |
4 |
4 |
0.0 (0.0%)
|
22 |
30 Nov 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
29 Nov 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
26 Nov 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
25 Nov 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
24 Nov 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
23 Nov 2021 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
22 Nov 2021 |
USD |
4.4 |
4.4 |
4 |
4 |
4 |
-0.44 (-9.91%)
|
1,335 |
19 Nov 2021 |
USD |
4.44 |
4.44 |
4.44 |
4.44 |
4.44 |
0.0 (0.0%)
|
0 |
18 Nov 2021 |
USD |
4.44 |
4.44 |
4.44 |
4.44 |
4.44 |
0.0 (0.0%)
|
0 |
17 Nov 2021 |
USD |
4.44 |
4.44 |
4.44 |
4.44 |
4.44 |
0.0 (0.0%)
|
0 |
16 Nov 2021 |
USD |
4.44 |
4.44 |
4.44 |
4.44 |
4.44 |
0.0 (0.0%)
|
0 |
15 Nov 2021 |
USD |
4.56 |
4.56 |
4.44 |
4.44 |
4.44 |
-0.02 (-0.45%)
|
1,907 |
12 Nov 2021 |
USD |
4.46 |
4.46 |
4.46 |
4.46 |
4.46 |
+0.02 (+0.45%)
|
1,889 |
11 Nov 2021 |
USD |
4.44 |
4.44 |
4.44 |
4.44 |
4.44 |
0.0 (0.0%)
|
0 |
10 Nov 2021 |
USD |
4.44 |
4.44 |
4.44 |
4.44 |
4.44 |
0.0 (0.0%)
|
0 |
9 Nov 2021 |
USD |
4.44 |
4.44 |
4.44 |
4.44 |
4.44 |
0.0 (0.0%)
|
0 |
8 Nov 2021 |
USD |
4.44 |
4.44 |
4.44 |
4.44 |
4.44 |
0.0 (0.0%)
|
0 |
5 Nov 2021 |
USD |
4.44 |
4.44 |
4.44 |
4.44 |
4.44 |
0.0 (0.0%)
|
0 |
4 Nov 2021 |
USD |
4.44 |
4.44 |
4.44 |
4.44 |
4.44 |
-0.02 (-0.45%)
|
0 |
3 Nov 2021 |
USD |
4.46 |
4.46 |
4.46 |
4.46 |
4.46 |
+0.02 (+0.45%)
|
9 |
2 Nov 2021 |
USD |
4.44 |
4.44 |
4.44 |
4.44 |
4.44 |
+0.24 (+5.71%)
|
0 |
1 Nov 2021 |
USD |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
-0.24 (-5.41%)
|
1 |
29 Oct 2021 |
USD |
4.44 |
4.44 |
4.44 |
4.44 |
4.44 |
0.0 (0.0%)
|
0 |
28 Oct 2021 |
USD |
4.44 |
4.44 |
4.44 |
4.44 |
4.44 |
0.0 (0.0%)
|
0 |
27 Oct 2021 |
USD |
4.44 |
4.44 |
4.44 |
4.44 |
4.44 |
0.0 (0.0%)
|
0 |
26 Oct 2021 |
USD |
4.44 |
4.44 |
4.42 |
4.44 |
4.44 |
+0.04 (+0.91%)
|
9,500 |