HMS GROUP PLC - GDR REG S
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2021 |
USD |
4.4 |
4.4 |
4.22 |
4.4 |
4.4 |
0.0 (0.0%)
|
2,302 |
22 Oct 2021 |
USD |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
0.0 (0.0%)
|
0 |
21 Oct 2021 |
USD |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
0.0 (0.0%)
|
0 |
20 Oct 2021 |
USD |
4.42 |
4.42 |
4.4 |
4.4 |
4.4 |
+0.1 (+2.33%)
|
1,760 |
19 Oct 2021 |
USD |
4.3 |
4.3 |
4.3 |
4.3 |
4.3 |
0.0 (0.0%)
|
0 |
18 Oct 2021 |
USD |
4.3 |
4.3 |
4.3 |
4.3 |
4.3 |
0.0 (0.0%)
|
0 |
15 Oct 2021 |
USD |
4.06 |
4.3 |
4.06 |
4.3 |
4.3 |
+0.12 (+2.87%)
|
2,856 |
14 Oct 2021 |
USD |
4.18 |
4.46 |
3.6 |
4.18 |
4.18 |
-0.02 (-0.48%)
|
1,764 |
13 Oct 2021 |
USD |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
0.0 (0.0%)
|
0 |
12 Oct 2021 |
USD |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
0.0 (0.0%)
|
0 |
11 Oct 2021 |
USD |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
0.0 (0.0%)
|
0 |
8 Oct 2021 |
USD |
4.26 |
4.26 |
4.18 |
4.2 |
4.2 |
-0.14 (-3.23%)
|
6,199 |
7 Oct 2021 |
USD |
4.38 |
4.38 |
4.32 |
4.34 |
4.34 |
0.0 (0.0%)
|
3,222 |
6 Oct 2021 |
USD |
4.34 |
4.34 |
4.34 |
4.34 |
4.34 |
0.0 (0.0%)
|
0 |
5 Oct 2021 |
USD |
4.34 |
4.34 |
4.34 |
4.34 |
4.34 |
0.0 (0.0%)
|
0 |
4 Oct 2021 |
USD |
3.96 |
4.6 |
3.96 |
4.34 |
4.34 |
-0.06 (-1.36%)
|
15,931 |
1 Oct 2021 |
USD |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
0.0 (0.0%)
|
0 |
30 Sep 2021 |
USD |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
0.0 (0.0%)
|
0 |
29 Sep 2021 |
USD |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
0.0 (0.0%)
|
0 |
28 Sep 2021 |
USD |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
0.0 (0.0%)
|
0 |
27 Sep 2021 |
USD |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
0.0 (0.0%)
|
0 |
24 Sep 2021 |
USD |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
0.0 (0.0%)
|
0 |
23 Sep 2021 |
USD |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
0.0 (0.0%)
|
0 |
22 Sep 2021 |
USD |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
0.0 (0.0%)
|
0 |
21 Sep 2021 |
USD |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
0.0 (0.0%)
|
0 |
20 Sep 2021 |
USD |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
0.0 (0.0%)
|
0 |
17 Sep 2021 |
USD |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
0.0 (0.0%)
|
0 |
16 Sep 2021 |
USD |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
0.0 (0.0%)
|
0 |
15 Sep 2021 |
USD |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
+0.02 (+0.46%)
|
341 |
14 Sep 2021 |
USD |
4.38 |
4.38 |
4.38 |
4.38 |
4.38 |
-0.46 (-9.50%)
|
953 |