HMS GROUP PLC - GDR REG S
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2016 |
USD |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
0 |
29 Jul 2016 |
USD |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
1,000 |
28 Jul 2016 |
USD |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
0 |
27 Jul 2016 |
USD |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
2,000 |
26 Jul 2016 |
USD |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
0.0 (0.0%)
|
0 |
25 Jul 2016 |
USD |
4.7 |
4.8 |
4.7 |
4.8 |
4.8 |
+0.1 (+2.13%)
|
8,500 |
22 Jul 2016 |
USD |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
0.0 (0.0%)
|
0 |
21 Jul 2016 |
USD |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
0.0 (0.0%)
|
0 |
20 Jul 2016 |
USD |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
0.0 (0.0%)
|
0 |
19 Jul 2016 |
USD |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
-0.05 (-1.05%)
|
1,000 |
18 Jul 2016 |
USD |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
0.0 (0.0%)
|
0 |
15 Jul 2016 |
USD |
4.75 |
4.75 |
4.75 |
4.75 |
4.75 |
+0.15 (+3.26%)
|
3,000 |
14 Jul 2016 |
USD |
4.6 |
4.6 |
4.6 |
4.6 |
4.6 |
0.0 (0.0%)
|
0 |
13 Jul 2016 |
USD |
4.5 |
4.6 |
4.5 |
4.6 |
4.6 |
+0.1 (+2.22%)
|
6,000 |
12 Jul 2016 |
USD |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
11 Jul 2016 |
USD |
4.4 |
4.5 |
4.4 |
4.5 |
4.5 |
0.0 (0.0%)
|
10,498 |
8 Jul 2016 |
USD |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
0 |
7 Jul 2016 |
USD |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
9,874 |
6 Jul 2016 |
USD |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
+0.45 (+11.11%)
|
5,781 |
5 Jul 2016 |
USD |
4.05 |
4.05 |
4.05 |
4.05 |
4.05 |
0.0 (0.0%)
|
0 |
4 Jul 2016 |
USD |
4.05 |
4.05 |
4.05 |
4.05 |
4.05 |
0.0 (0.0%)
|
0 |
1 Jul 2016 |
USD |
4.05 |
4.05 |
4.05 |
4.05 |
4.05 |
0.0 (0.0%)
|
0 |
30 Jun 2016 |
USD |
4.05 |
4.05 |
4.05 |
4.05 |
4.05 |
0.0 (0.0%)
|
0 |
29 Jun 2016 |
USD |
4.05 |
4.05 |
4.05 |
4.05 |
4.05 |
0.0 (0.0%)
|
0 |
28 Jun 2016 |
USD |
4.05 |
4.05 |
4.05 |
4.05 |
4.05 |
+0.05 (+1.25%)
|
1,500 |
27 Jun 2016 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
24 Jun 2016 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
120 |
23 Jun 2016 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |
22 Jun 2016 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
5,500 |
21 Jun 2016 |
USD |
4 |
4 |
4 |
4 |
4 |
0.0 (0.0%)
|
0 |