HMS GROUP PLC - GDR REG S
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Mar 2016 |
USD |
2.7 |
2.7 |
2.6 |
2.7 |
2.7 |
+0.59 (+27.96%)
|
59,501 |
21 Mar 2016 |
USD |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0 (0.0%)
|
0 |
18 Mar 2016 |
USD |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0 (0.0%)
|
0 |
17 Mar 2016 |
USD |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0 (0.0%)
|
0 |
16 Mar 2016 |
USD |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0 (0.0%)
|
0 |
15 Mar 2016 |
USD |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
0.0 (0.0%)
|
0 |
14 Mar 2016 |
USD |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
+0.01 (+0.48%)
|
2,000 |
11 Mar 2016 |
USD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
10 Mar 2016 |
USD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
9 Mar 2016 |
USD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
8 Mar 2016 |
USD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
7 Mar 2016 |
USD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
4 Mar 2016 |
USD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
0.0 (0.0%)
|
0 |
3 Mar 2016 |
USD |
2.1 |
2.1 |
2.1 |
2.1 |
2.1 |
+0.05 (+2.44%)
|
3,000 |
2 Mar 2016 |
USD |
2.05 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0 (0.0%)
|
0 |
1 Mar 2016 |
USD |
2.05 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0 (0.0%)
|
0 |
29 Feb 2016 |
USD |
2.05 |
2.05 |
2.05 |
2.05 |
2.05 |
0.0 (0.0%)
|
0 |
26 Feb 2016 |
USD |
2.05 |
2.05 |
2.05 |
2.05 |
2.05 |
-0.25 (-10.87%)
|
1 |
25 Feb 2016 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
3,000 |
24 Feb 2016 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
23 Feb 2016 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
22 Feb 2016 |
USD |
2.3 |
2.3 |
2.3 |
2.3 |
2.3 |
0.0 (0.0%)
|
0 |
19 Feb 2016 |
USD |
2.3 |
2.3 |
2.295 |
2.3 |
2.3 |
+1.8 (+360.00%)
|
35,040 |
5 Feb 2016 |
USD |
0.5 |
0.5 |
0.5 |
0.5 |
2.5 |
0.0 (0.0%)
|
1,796 |
4 Feb 2016 |
USD |
0.415 |
0.5 |
0.415 |
0.5 |
2.5 |
-0.05 (-9.09%)
|
76,064 |
3 Feb 2016 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
2.75 |
0.0 (0.0%)
|
0 |
2 Feb 2016 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
2.75 |
0.0 (0.0%)
|
0 |
1 Feb 2016 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
2.75 |
0.0 (0.0%)
|
0 |
29 Jan 2016 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
2.75 |
0.0 (0.0%)
|
0 |
28 Jan 2016 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
2.75 |
0.0 (0.0%)
|
0 |