HMS GROUP PLC - GDR REG S
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2016 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
2.75 |
0.0 (0.0%)
|
0 |
26 Jan 2016 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
2.75 |
0.0 (0.0%)
|
0 |
25 Jan 2016 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
2.75 |
0.0 (0.0%)
|
0 |
22 Jan 2016 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
2.75 |
0.0 (0.0%)
|
0 |
21 Jan 2016 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
2.75 |
0.0 (0.0%)
|
0 |
20 Jan 2016 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
2.75 |
0.0 (0.0%)
|
0 |
19 Jan 2016 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
2.75 |
0.0 (0.0%)
|
0 |
18 Jan 2016 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
2.75 |
0.0 (0.0%)
|
0 |
15 Jan 2016 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
2.75 |
0.0 (0.0%)
|
0 |
14 Jan 2016 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
2.75 |
0.0 (0.0%)
|
0 |
13 Jan 2016 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
2.75 |
0.0 (0.0%)
|
0 |
12 Jan 2016 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
2.75 |
-0.001 (-0.18%)
|
4,000 |
11 Jan 2016 |
USD |
0.551 |
0.551 |
0.551 |
0.551 |
2.755 |
0.0 (0.0%)
|
0 |
8 Jan 2016 |
USD |
0.551 |
0.551 |
0.551 |
0.551 |
2.755 |
0.0 (0.0%)
|
0 |
7 Jan 2016 |
USD |
0.551 |
0.551 |
0.551 |
0.551 |
2.755 |
0.0 (0.0%)
|
0 |
6 Jan 2016 |
USD |
0.551 |
0.551 |
0.551 |
0.551 |
2.755 |
0.0 (0.0%)
|
0 |
5 Jan 2016 |
USD |
0.551 |
0.551 |
0.551 |
0.551 |
2.755 |
0.0 (0.0%)
|
0 |
4 Jan 2016 |
USD |
0.551 |
0.551 |
0.551 |
0.551 |
2.755 |
0.0 (0.0%)
|
0 |
31 Dec 2015 |
USD |
0.551 |
0.551 |
0.551 |
0.551 |
2.755 |
+0.001 (+0.18%)
|
0 |
30 Dec 2015 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
2.75 |
-0.001 (-0.18%)
|
202,629 |
29 Dec 2015 |
USD |
0.58 |
0.58 |
0.55 |
0.551 |
2.755 |
-0.099 (-15.23%)
|
107,400 |
24 Dec 2015 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
3.25 |
0.0 (0.0%)
|
0 |
23 Dec 2015 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
3.25 |
0.0 (0.0%)
|
0 |
22 Dec 2015 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
3.25 |
0.0 (0.0%)
|
0 |
21 Dec 2015 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
3.25 |
+0.04 (+6.56%)
|
1,000 |
18 Dec 2015 |
USD |
0.61 |
0.61 |
0.61 |
0.61 |
3.05 |
0.0 (0.0%)
|
0 |
17 Dec 2015 |
USD |
0.61 |
0.61 |
0.61 |
0.61 |
3.05 |
0.0 (0.0%)
|
40,000 |
16 Dec 2015 |
USD |
0.61 |
0.61 |
0.61 |
0.61 |
3.05 |
0.0 (0.0%)
|
0 |
15 Dec 2015 |
USD |
0.61 |
0.61 |
0.61 |
0.61 |
3.05 |
0.0 (0.0%)
|
0 |
14 Dec 2015 |
USD |
0.61 |
0.61 |
0.61 |
0.61 |
3.05 |
0.0 (0.0%)
|
0 |