HMS GROUP PLC - GDR REG S
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2015 |
USD |
0.375 |
0.375 |
0.375 |
0.375 |
1.875 |
0.0 (0.0%)
|
0 |
17 Sep 2015 |
USD |
0.375 |
0.375 |
0.375 |
0.375 |
1.875 |
0.0 (0.0%)
|
0 |
16 Sep 2015 |
USD |
0.375 |
0.375 |
0.375 |
0.375 |
1.875 |
0.0 (0.0%)
|
0 |
15 Sep 2015 |
USD |
0.375 |
0.375 |
0.375 |
0.375 |
1.875 |
+0.025 (+7.14%)
|
0 |
14 Sep 2015 |
USD |
0.35 |
0.35 |
0.35 |
0.35 |
1.75 |
-0.025 (-6.67%)
|
4,000,000 |
11 Sep 2015 |
USD |
0.375 |
0.375 |
0.375 |
0.375 |
1.875 |
0.0 (0.0%)
|
0 |
10 Sep 2015 |
USD |
0.375 |
0.375 |
0.375 |
0.375 |
1.875 |
+0.035 (+10.29%)
|
500 |
9 Sep 2015 |
USD |
0.34 |
0.34 |
0.34 |
0.34 |
1.7 |
0.0 (0.0%)
|
0 |
8 Sep 2015 |
USD |
0.34 |
0.34 |
0.34 |
0.34 |
1.7 |
0.0 (0.0%)
|
0 |
7 Sep 2015 |
USD |
0.34 |
0.34 |
0.34 |
0.34 |
1.7 |
0.0 (0.0%)
|
0 |
4 Sep 2015 |
USD |
0.34 |
0.34 |
0.34 |
0.34 |
1.7 |
0.0 (0.0%)
|
6,500 |
3 Sep 2015 |
USD |
0.34 |
0.34 |
0.34 |
0.34 |
1.7 |
+0.005 (+1.49%)
|
5,000 |
2 Sep 2015 |
USD |
0.335 |
0.335 |
0.335 |
0.335 |
1.675 |
0.0 (0.0%)
|
0 |
1 Sep 2015 |
USD |
0.335 |
0.335 |
0.335 |
0.335 |
1.675 |
0.0 (0.0%)
|
0 |
28 Aug 2015 |
USD |
0.335 |
0.335 |
0.335 |
0.335 |
1.675 |
0.0 (0.0%)
|
38,500 |
27 Aug 2015 |
USD |
0.335 |
0.335 |
0.335 |
0.335 |
1.675 |
0.0 (0.0%)
|
0 |
26 Aug 2015 |
USD |
0.335 |
0.335 |
0.335 |
0.335 |
1.675 |
0.0 (0.0%)
|
0 |
25 Aug 2015 |
USD |
0.335 |
0.335 |
0.335 |
0.335 |
1.675 |
0.0 (0.0%)
|
0 |
24 Aug 2015 |
USD |
0.335 |
0.335 |
0.335 |
0.335 |
1.675 |
-0.015 (-4.29%)
|
13,000 |
21 Aug 2015 |
USD |
0.35 |
0.355 |
0.35 |
0.35 |
1.75 |
-0.001 (-0.28%)
|
5,470 |
20 Aug 2015 |
USD |
0.351 |
0.351 |
0.351 |
0.351 |
1.755 |
0.0 (0.0%)
|
0 |
19 Aug 2015 |
USD |
0.351 |
0.351 |
0.351 |
0.351 |
1.755 |
0.0 (0.0%)
|
0 |
18 Aug 2015 |
USD |
0.351 |
0.351 |
0.351 |
0.351 |
1.755 |
+0.003 (+0.72%)
|
6,000 |
17 Aug 2015 |
USD |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
1.7425 |
0.0 (0.0%)
|
0 |
14 Aug 2015 |
USD |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
1.7425 |
-0.011 (-3.19%)
|
0 |
13 Aug 2015 |
USD |
0.36 |
0.36 |
0.36 |
0.36 |
1.8 |
+0.011 (+3.00%)
|
1,222,780 |
12 Aug 2015 |
USD |
0.3495 |
0.3495 |
0.3495 |
0.3495 |
1.7475 |
+0.001 (+0.29%)
|
70,000 |
11 Aug 2015 |
USD |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
1.7425 |
0.0 (0.0%)
|
0 |
10 Aug 2015 |
USD |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
1.7425 |
0.0 (0.0%)
|
0 |
7 Aug 2015 |
USD |
0.3485 |
0.3485 |
0.3485 |
0.3485 |
1.7425 |
0.0 (0.0%)
|
0 |