HMS GROUP PLC - GDR REG S
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jan 2015 |
USD |
0.26 |
0.26 |
0.26 |
0.26 |
1.3 |
0.0 (0.0%)
|
0 |
31 Dec 2014 |
USD |
0.26 |
0.26 |
0.26 |
0.26 |
1.3 |
0.0 (0.0%)
|
226 |
30 Dec 2014 |
USD |
0.26 |
0.26 |
0.26 |
0.26 |
1.3 |
-0.24 (-48%)
|
6,067 |
29 Dec 2014 |
USD |
0.5 |
0.5 |
0.5 |
0.5 |
2.5 |
+0.2 (+66.67%)
|
1,000 |
24 Dec 2014 |
USD |
0.3 |
0.3 |
0.3 |
0.3 |
1.5 |
-0.01 (-3.23%)
|
2,500 |
23 Dec 2014 |
USD |
0.31 |
0.31 |
0.31 |
0.31 |
1.55 |
0.0 (0.0%)
|
0 |
22 Dec 2014 |
USD |
0.31 |
0.31 |
0.31 |
0.31 |
1.55 |
0.0 (0.0%)
|
0 |
19 Dec 2014 |
USD |
0.31 |
0.31 |
0.31 |
0.31 |
1.55 |
-0.09 (-22.50%)
|
19,636 |
18 Dec 2014 |
USD |
0.4 |
0.4 |
0.4 |
0.4 |
2 |
0.0 (0.0%)
|
0 |
17 Dec 2014 |
USD |
0.4 |
0.4005 |
0.31 |
0.4 |
2 |
0.0 (0.0%)
|
17,555 |
16 Dec 2014 |
USD |
0.4 |
0.4 |
0.305 |
0.4 |
2 |
-0.08 (-16.67%)
|
171,307 |
15 Dec 2014 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
2.4 |
0.0 (0.0%)
|
0 |
12 Dec 2014 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
2.4 |
0.0 (0.0%)
|
0 |
11 Dec 2014 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
2.4 |
0.0 (0.0%)
|
1,000 |
10 Dec 2014 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
2.4 |
-0.02 (-4%)
|
9,500 |
9 Dec 2014 |
USD |
0.5 |
0.5 |
0.42 |
0.5 |
2.5 |
-0.03 (-5.66%)
|
17,000 |
8 Dec 2014 |
USD |
0.542 |
0.542 |
0.53 |
0.53 |
2.65 |
0.0 (0.0%)
|
4,773 |
5 Dec 2014 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
2.65 |
0.0 (0.0%)
|
0 |
4 Dec 2014 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
2.65 |
0.0 (0.0%)
|
0 |
3 Dec 2014 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
2.65 |
0.0 (0.0%)
|
0 |
2 Dec 2014 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
2.65 |
-0.22 (-29.33%)
|
1,500 |
1 Dec 2014 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
3.75 |
0.0 (0.0%)
|
0 |
28 Nov 2014 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
3.75 |
0.0 (0.0%)
|
0 |
27 Nov 2014 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
3.75 |
0.0 (0.0%)
|
0 |
26 Nov 2014 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
3.75 |
0.0 (0.0%)
|
0 |
25 Nov 2014 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
3.75 |
0.0 (0.0%)
|
0 |
24 Nov 2014 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
3.75 |
0.0 (0.0%)
|
0 |
21 Nov 2014 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
3.75 |
0.0 (0.0%)
|
0 |
20 Nov 2014 |
USD |
0.749 |
0.75 |
0.749 |
0.75 |
3.75 |
-0.02 (-2.60%)
|
9,990 |
19 Nov 2014 |
USD |
0.77 |
0.77 |
0.77 |
0.77 |
3.85 |
0.0 (0.0%)
|
0 |