HMS GROUP PLC - GDR REG S
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Aug 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
22 Aug 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
21 Aug 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
20 Aug 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
19 Aug 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
18 Aug 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
15 Aug 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
14 Aug 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
13 Aug 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
12 Aug 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
11 Aug 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
8 Aug 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
7 Aug 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
6 Aug 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
5 Aug 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
4 Aug 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
+0.001 (+0.06%)
|
500 |
1 Aug 2014 |
USD |
1.599 |
1.599 |
1.599 |
1.599 |
7.995 |
0.0 (0.0%)
|
0 |
31 Jul 2014 |
USD |
1.599 |
1.599 |
1.599 |
1.599 |
7.995 |
0.0 (0.0%)
|
0 |
30 Jul 2014 |
USD |
1.599 |
1.599 |
1.599 |
1.599 |
7.995 |
0.0 (0.0%)
|
0 |
29 Jul 2014 |
USD |
1.599 |
1.599 |
1.599 |
1.599 |
7.995 |
0.0 (0.0%)
|
0 |
28 Jul 2014 |
USD |
1.599 |
1.599 |
1.599 |
1.599 |
7.995 |
0.0 (0.0%)
|
0 |
25 Jul 2014 |
USD |
1.599 |
1.599 |
1.599 |
1.599 |
7.995 |
-0.001 (-0.06%)
|
250 |
24 Jul 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
23 Jul 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
22 Jul 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
1,454 |
21 Jul 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
18 Jul 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
17 Jul 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
3,490 |
16 Jul 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
-0.05 (-3.03%)
|
500 |
15 Jul 2014 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
8.25 |
0.0 (0.0%)
|
0 |