HMS GROUP PLC - GDR REG S
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2014 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
8.25 |
0.0 (0.0%)
|
0 |
11 Jul 2014 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
8.25 |
0.0 (0.0%)
|
0 |
10 Jul 2014 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
8.25 |
0.0 (0.0%)
|
0 |
9 Jul 2014 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
8.25 |
0.0 (0.0%)
|
0 |
8 Jul 2014 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
8.25 |
0.0 (0.0%)
|
0 |
7 Jul 2014 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
8.25 |
0.0 (0.0%)
|
0 |
4 Jul 2014 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
8.25 |
0.0 (0.0%)
|
0 |
3 Jul 2014 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
8.25 |
0.0 (0.0%)
|
0 |
2 Jul 2014 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
8.25 |
0.0 (0.0%)
|
5,700 |
1 Jul 2014 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
8.25 |
0.0 (0.0%)
|
0 |
30 Jun 2014 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
8.25 |
0.0 (0.0%)
|
0 |
27 Jun 2014 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
8.25 |
+0.05 (+3.13%)
|
3,610 |
26 Jun 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
25 Jun 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
24 Jun 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
23 Jun 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
0.0 (0.0%)
|
0 |
20 Jun 2014 |
USD |
1.6 |
1.6 |
1.6 |
1.6 |
8 |
-0.05 (-3.03%)
|
3,000 |
19 Jun 2014 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
8.25 |
0.0 (0.0%)
|
0 |
18 Jun 2014 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
8.25 |
0.0 (0.0%)
|
0 |
17 Jun 2014 |
USD |
1.649 |
1.65 |
1.648 |
1.65 |
8.25 |
-0.1 (-5.71%)
|
1,500 |
16 Jun 2014 |
USD |
1.75 |
1.75 |
1.75 |
1.75 |
8.75 |
0.0 (0.0%)
|
0 |
13 Jun 2014 |
USD |
1.75 |
1.75 |
1.75 |
1.75 |
8.75 |
0.0 (0.0%)
|
0 |
12 Jun 2014 |
USD |
1.749 |
1.75 |
1.749 |
1.75 |
8.75 |
+0.11 (+6.71%)
|
11,665 |
11 Jun 2014 |
USD |
1.64 |
1.64 |
1.64 |
1.64 |
8.2 |
0.0 (0.0%)
|
0 |
10 Jun 2014 |
USD |
1.64 |
1.641 |
1.64 |
1.64 |
8.2 |
0.0 (0.0%)
|
259,016 |
9 Jun 2014 |
USD |
1.64 |
1.64 |
1.64 |
1.64 |
8.2 |
0.0 (0.0%)
|
0 |
6 Jun 2014 |
USD |
1.65 |
1.65 |
1.639 |
1.64 |
8.2 |
-0.01 (-0.61%)
|
7,365 |
5 Jun 2014 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
8.25 |
0.0 (0.0%)
|
0 |
4 Jun 2014 |
USD |
1.65 |
1.65 |
1.65 |
1.65 |
8.25 |
0.0 (0.0%)
|
0 |
3 Jun 2014 |
USD |
1.649 |
1.65 |
1.649 |
1.65 |
8.25 |
+0.05 (+3.13%)
|
5,100 |