HMS GROUP PLC - GDR REG S Recent Share Price (LSE:HMSG)

LSE:HMSG - HMS Hydraulic Machines & Systems Group PLC HMS GROUP PLC - GDR REG S
Sector: Industrials, Industry: Industrial Machinery

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2014	USD	1.59	1.59	1.59	1.59	7.95	0.0 (0.0%)	0
14 Apr 2014	USD	1.59	1.59	1.59	1.59	7.95	0.0 (0.0%)	0
11 Apr 2014	USD	1.59	1.59	1.59	1.59	7.95	0.0 (0.0%)	0
10 Apr 2014	USD	1.59	1.59	1.59	1.59	7.95	0.0 (0.0%)	0
9 Apr 2014	USD	1.59	1.59	1.59	1.59	7.95	0.0 (0.0%)	0
8 Apr 2014	USD	1.59	1.59	1.59	1.59	7.95	0.0 (0.0%)	0
7 Apr 2014	USD	1.59	1.59	1.59	1.59	7.95	0.0 (0.0%)	0
4 Apr 2014	USD	1.494	1.59	1.4929	1.59	7.95	+0.12 (+8.16%)	89,039
3 Apr 2014	USD	1.47	1.47	1.47	1.47	7.35	0.0 (0.0%)	0
2 Apr 2014	USD	1.47	1.47	1.47	1.47	7.35	0.0 (0.0%)	0
1 Apr 2014	USD	1.47	1.47	1.47	1.47	7.35	+0.1 (+7.30%)	2,000
31 Mar 2014	USD	1.369	1.37	1.369	1.37	6.85	-0.08 (-5.52%)	3,304
28 Mar 2014	USD	1.45	1.45	1.45	1.45	7.25	+0.05 (+3.57%)	10
27 Mar 2014	USD	1.31	1.4	1.31	1.4	7	-0.05 (-3.45%)	5,010
26 Mar 2014	USD	1.41	1.45	1.35	1.45	7.25	-0.04 (-2.68%)	55,600
25 Mar 2014	USD	1.51	1.51	1.49	1.49	7.45	-0.09 (-5.70%)	4,505
24 Mar 2014	USD	1.6	1.6	1.353	1.58	7.9	-0.02 (-1.25%)	22,100
21 Mar 2014	USD	1.58	1.6	1.58	1.6	8	-0.14 (-8.05%)	226,051
20 Mar 2014	USD	1.74	1.74	1.74	1.74	8.7	0.0 (0.0%)	0
19 Mar 2014	USD	1.74	1.74	1.74	1.74	8.7	0.0 (0.0%)	0
18 Mar 2014	USD	1.74	1.74	1.74	1.74	8.7	0.0 (0.0%)	0
17 Mar 2014	USD	1.74	1.74	1.74	1.74	8.7	0.0 (0.0%)	0
14 Mar 2014	USD	1.74	1.74	1.74	1.74	8.7	0.0 (0.0%)	0
13 Mar 2014	USD	1.74	1.74	1.5	1.74	8.7	0.0 (0.0%)	2,856
12 Mar 2014	USD	1.74	1.74	1.74	1.74	8.7	0.0 (0.0%)	0
11 Mar 2014	USD	1.7	1.74	1.7	1.74	8.7	0.0 (0.0%)	5,010
10 Mar 2014	USD	1.74	1.74	1.74	1.74	8.7	0.0 (0.0%)	0
7 Mar 2014	USD	1.739	1.74	1.739	1.74	8.7	-0.01 (-0.57%)	4,750
6 Mar 2014	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	0
5 Mar 2014	USD	1.75	1.75	1.75	1.75	8.75	0.0 (0.0%)	1,532,127