HMS GROUP PLC - GDR REG S
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Mar 2014 |
USD |
1.75 |
1.75 |
1.25 |
1.75 |
8.75 |
-0.6 (-25.53%)
|
50,900 |
3 Mar 2014 |
USD |
2.35 |
2.35 |
2.35 |
2.35 |
11.75 |
0.0 (0.0%)
|
0 |
28 Feb 2014 |
USD |
2.35 |
2.35 |
2.35 |
2.35 |
11.75 |
0.0 (0.0%)
|
0 |
27 Feb 2014 |
USD |
2.35 |
2.35 |
2.35 |
2.35 |
11.75 |
0.0 (0.0%)
|
0 |
26 Feb 2014 |
USD |
2.35 |
2.35 |
2.35 |
2.35 |
11.75 |
0.0 (0.0%)
|
0 |
25 Feb 2014 |
USD |
2.35 |
2.35 |
2.35 |
2.35 |
11.75 |
0.0 (0.0%)
|
0 |
24 Feb 2014 |
USD |
2.35 |
2.35 |
2.35 |
2.35 |
11.75 |
0.0 (0.0%)
|
0 |
21 Feb 2014 |
USD |
2.35 |
2.35 |
2.35 |
2.35 |
11.75 |
0.0 (0.0%)
|
0 |
20 Feb 2014 |
USD |
2.35 |
2.35 |
2.35 |
2.35 |
11.75 |
0.0 (0.0%)
|
0 |
19 Feb 2014 |
USD |
2.35 |
2.35 |
2.35 |
2.35 |
11.75 |
0.0 (0.0%)
|
0 |
18 Feb 2014 |
USD |
2.35 |
2.35 |
2.35 |
2.35 |
11.75 |
0.0 (0.0%)
|
0 |
14 Feb 2014 |
USD |
2.35 |
2.35 |
2.35 |
2.35 |
11.75 |
0.0 (0.0%)
|
3,800 |
13 Feb 2014 |
USD |
2.35 |
2.35 |
2.35 |
2.35 |
11.75 |
0.0 (0.0%)
|
0 |
12 Feb 2014 |
USD |
2.35 |
2.35 |
2.35 |
2.35 |
11.75 |
0.0 (0.0%)
|
0 |
11 Feb 2014 |
USD |
2.35 |
2.35 |
2.35 |
2.35 |
11.75 |
0.0 (0.0%)
|
0 |
10 Feb 2014 |
USD |
2.35 |
2.35 |
2.35 |
2.35 |
11.75 |
0.0 (0.0%)
|
0 |
7 Feb 2014 |
USD |
2.35 |
2.35 |
2.35 |
2.35 |
11.75 |
0.0 (0.0%)
|
0 |
6 Feb 2014 |
USD |
2.35 |
2.35 |
2.35 |
2.35 |
11.75 |
0.0 (0.0%)
|
4,930 |
5 Feb 2014 |
USD |
2.351 |
2.351 |
2.35 |
2.35 |
11.75 |
-0.05 (-2.08%)
|
405,100 |
4 Feb 2014 |
USD |
2.4 |
2.4 |
2.4 |
2.4 |
12 |
0.0 (0.0%)
|
0 |
3 Feb 2014 |
USD |
2.4 |
2.4 |
2.4 |
2.4 |
12 |
0.0 (0.0%)
|
0 |
31 Jan 2014 |
USD |
2.4 |
2.4 |
2.4 |
2.4 |
12 |
0.0 (0.0%)
|
0 |
30 Jan 2014 |
USD |
2.4 |
2.4 |
2.4 |
2.4 |
12 |
0.0 (0.0%)
|
0 |
29 Jan 2014 |
USD |
2.4 |
2.4 |
2.4 |
2.4 |
12 |
0.0 (0.0%)
|
0 |
28 Jan 2014 |
USD |
2.4 |
2.4 |
2.4 |
2.4 |
12 |
0.0 (0.0%)
|
60,000 |
27 Jan 2014 |
USD |
2.4 |
2.4 |
2.4 |
2.4 |
12 |
-0.1 (-4%)
|
150,000 |
24 Jan 2014 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
12.5 |
0.0 (0.0%)
|
0 |
23 Jan 2014 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
12.5 |
0.0 (0.0%)
|
0 |
22 Jan 2014 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
12.5 |
0.0 (0.0%)
|
0 |
21 Jan 2014 |
USD |
2.5 |
2.5 |
2.5 |
2.5 |
12.5 |
0.0 (0.0%)
|
470,500 |