| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 27.22 | 27.22 | 26.7 | 26.98 | 26.98 | +0.32 (+1.20%) | 2,170,979 |
| 25 Apr 2024 | GBX | 26.6 | 26.96 | 26.48 | 26.66 | 26.66 | -0.06 (-0.22%) | 5,766,486 |
| 24 Apr 2024 | GBX | 27.36 | 27.82 | 26.66 | 26.72 | 26.72 | -1.1 (-3.95%) | 5,595,253 |
| 23 Apr 2024 | GBX | 27.8 | 27.82 | 27.04 | 27.82 | 27.82 | +0.58 (+2.13%) | 16,670,939 |
| 22 Apr 2024 | GBX | 26.86 | 27.3 | 26.78 | 27.24 | 27.24 | +0.56 (+2.10%) | 10,729,240 |
| 19 Apr 2024 | GBX | 26.3 | 26.68 | 26.08 | 26.68 | 26.68 | -0.02 (-0.07%) | 4,869,394 |
| 18 Apr 2024 | GBX | 26.7 | 26.7 | 26.18 | 26.7 | 26.7 | +0.4 (+1.52%) | 9,915,871 |
| 17 Apr 2024 | GBX | 26 | 26.3 | 25.7 | 26.3 | 26.3 | +0.38 (+1.47%) | 3,658,927 |
| 16 Apr 2024 | GBX | 25.78 | 26.12 | 25.74 | 25.92 | 25.92 | -0.4 (-1.52%) | 5,945,614 |
| 15 Apr 2024 | GBX | 26.66 | 26.66 | 25.72 | 26.32 | 26.32 | +0.4 (+1.54%) | 4,494,603 |
| 12 Apr 2024 | GBX | 26.5 | 26.82 | 25.92 | 25.92 | 25.92 | -0.54 (-2.04%) | 4,599,952 |
| 11 Apr 2024 | GBX | 26.8 | 27.26 | 26.36 | 26.46 | 26.46 | -0.34 (-1.27%) | 3,379,956 |
| 10 Apr 2024 | GBX | 27.34 | 27.68 | 26.66 | 26.8 | 26.8 | -0.5 (-1.83%) | 7,897,907 |
| 9 Apr 2024 | GBX | 27.56 | 27.6 | 27.18 | 27.3 | 27.3 | -0.14 (-0.51%) | 7,488,541 |
| 8 Apr 2024 | GBX | 27.16 | 27.72 | 27.05 | 27.44 | 27.44 | +0.12 (+0.44%) | 45,553,168 |
| 5 Apr 2024 | GBX | 28.4 | 28.4 | 27.18 | 27.32 | 27.32 | -0.5 (-1.80%) | 3,905,976 |
| 4 Apr 2024 | GBX | 28.2 | 28.78 | 27.68 | 27.82 | 27.82 | -0.72 (-2.52%) | 5,344,404 |
| 3 Apr 2024 | GBX | 28.74 | 29.08 | 28.54 | 28.54 | 28.54 | -0.16 (-0.56%) | 9,509,931 |
| 2 Apr 2024 | GBX | 29.06 | 29.6 | 28.32 | 28.7 | 28.7 | -1.08 (-3.63%) | 11,016,830 |
| 28 Mar 2024 | GBX | 28.4 | 29.783 | 28.08 | 29.78 | 29.78 | +1.26 (+4.42%) | 13,871,610 |
| 27 Mar 2024 | GBX | 27.18 | 28.52 | 26.7 | 28.52 | 28.52 | +1.38 (+5.08%) | 9,950,648 |
| 26 Mar 2024 | GBX | 26.86 | 27.44 | 26.86 | 27.14 | 27.14 | +0.02 (+0.07%) | 4,551,862 |
| 25 Mar 2024 | GBX | 26.8 | 27.54 | 26.8 | 27.12 | 27.12 | -0.1 (-0.37%) | 4,245,978 |
| 22 Mar 2024 | GBX | 27.32 | 27.62 | 26.86 | 27.22 | 27.22 | -0.04 (-0.15%) | 4,586,853 |
| 21 Mar 2024 | GBX | 26.42 | 27.64 | 26.26 | 27.26 | 27.26 | +0.68 (+2.56%) | 14,520,808 |
| 20 Mar 2024 | GBX | 26.56 | 26.68 | 26.4 | 26.58 | 26.58 | +0.06 (+0.23%) | 3,031,135 |
| 19 Mar 2024 | GBX | 26.26 | 26.6 | 26.12 | 26.52 | 26.52 | +0.1 (+0.38%) | 3,720,104 |
| 18 Mar 2024 | GBX | 26 | 26.78 | 26 | 26.42 | 26.42 | -0.28 (-1.05%) | 7,455,617 |
| 15 Mar 2024 | GBX | 26.48 | 26.72 | 26.14 | 26.7 | 26.7 | +0.34 (+1.29%) | 21,760,455 |
| 14 Mar 2024 | GBX | 26.2 | 26.4 | 25.78 | 26.36 | 26.36 | +0.24 (+0.92%) | 4,673,263 |
