Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | GBX | 29.5 | 29.571 | 28.7 | 28.7 | 28.7 | -0.5 (-1.71%) | 10,497,531 |
9 May 2024 | GBX | 28.92 | 29.465 | 28.68 | 29.2 | 29.2 | +0.32 (+1.11%) | 3,795,493 |
8 May 2024 | GBX | 28.52 | 28.9 | 27.84 | 28.88 | 28.88 | +0.28 (+0.98%) | 3,509,136 |
7 May 2024 | GBX | 28.62 | 28.72 | 27.94 | 28.6 | 28.6 | +0.74 (+2.66%) | 5,514,469 |
3 May 2024 | GBX | 28.5 | 28.82 | 27.86 | 27.86 | 27.86 | -0.82 (-2.86%) | 2,731,996 |
2 May 2024 | GBX | 27.88 | 28.9 | 27.8 | 28.68 | 28.68 | +0.8 (+2.87%) | 8,634,329 |
1 May 2024 | GBX | 27 | 27.88 | 26.76 | 27.88 | 27.88 | +0.64 (+2.35%) | 3,418,257 |
30 Apr 2024 | GBX | 27.54 | 27.6 | 27.06 | 27.24 | 27.24 | -0.3 (-1.09%) | 5,695,957 |
29 Apr 2024 | GBX | 27.52 | 27.54 | 26.96 | 27.54 | 27.54 | +0.56 (+2.08%) | 5,496,160 |
26 Apr 2024 | GBX | 27.22 | 27.34 | 26.7 | 26.98 | 26.98 | +0.32 (+1.20%) | 2,626,865 |
25 Apr 2024 | GBX | 26.6 | 26.96 | 26.48 | 26.66 | 26.66 | -0.06 (-0.22%) | 5,766,486 |
24 Apr 2024 | GBX | 27.36 | 27.82 | 26.66 | 26.72 | 26.72 | -1.1 (-3.95%) | 5,595,253 |
23 Apr 2024 | GBX | 27.8 | 27.82 | 27.04 | 27.82 | 27.82 | +0.58 (+2.13%) | 16,670,939 |
22 Apr 2024 | GBX | 26.86 | 27.3 | 26.78 | 27.24 | 27.24 | +0.56 (+2.10%) | 10,729,240 |
19 Apr 2024 | GBX | 26.3 | 26.68 | 26.08 | 26.68 | 26.68 | -0.02 (-0.07%) | 4,869,394 |
18 Apr 2024 | GBX | 26.7 | 26.7 | 26.18 | 26.7 | 26.7 | +0.4 (+1.52%) | 9,915,871 |
17 Apr 2024 | GBX | 26 | 26.3 | 25.7 | 26.3 | 26.3 | +0.38 (+1.47%) | 3,658,927 |
16 Apr 2024 | GBX | 25.78 | 26.12 | 25.74 | 25.92 | 25.92 | -0.4 (-1.52%) | 5,945,614 |
15 Apr 2024 | GBX | 26.66 | 26.66 | 25.72 | 26.32 | 26.32 | +0.4 (+1.54%) | 4,494,603 |
12 Apr 2024 | GBX | 26.5 | 26.82 | 25.92 | 25.92 | 25.92 | -0.54 (-2.04%) | 4,599,952 |
11 Apr 2024 | GBX | 26.8 | 27.26 | 26.36 | 26.46 | 26.46 | -0.34 (-1.27%) | 3,379,956 |
10 Apr 2024 | GBX | 27.34 | 27.68 | 26.66 | 26.8 | 26.8 | -0.5 (-1.83%) | 7,897,907 |
9 Apr 2024 | GBX | 27.56 | 27.6 | 27.18 | 27.3 | 27.3 | -0.14 (-0.51%) | 7,488,541 |
8 Apr 2024 | GBX | 27.16 | 27.72 | 27.05 | 27.44 | 27.44 | +0.12 (+0.44%) | 45,553,168 |
5 Apr 2024 | GBX | 28.4 | 28.4 | 27.18 | 27.32 | 27.32 | -0.5 (-1.80%) | 3,905,976 |
4 Apr 2024 | GBX | 28.2 | 28.78 | 27.68 | 27.82 | 27.82 | -0.72 (-2.52%) | 5,344,404 |
3 Apr 2024 | GBX | 28.74 | 29.08 | 28.54 | 28.54 | 28.54 | -0.16 (-0.56%) | 9,509,931 |
2 Apr 2024 | GBX | 29.06 | 29.6 | 28.32 | 28.7 | 28.7 | -1.08 (-3.63%) | 11,016,830 |
28 Mar 2024 | GBX | 28.4 | 29.783 | 28.08 | 29.78 | 29.78 | +1.26 (+4.42%) | 13,871,610 |
27 Mar 2024 | GBX | 27.18 | 28.52 | 26.7 | 28.52 | 28.52 | +1.38 (+5.08%) | 9,950,648 |